GiggleAcademy Mascot Historical Data

Max Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.273
-3.79%
$ 1.21 million $ 143,026
Jan 1, 6 PM $ 0.286
+0.60%
$ 1.27 million $ 140,487
Jan 1, 5 PM $ 0.285
+2.13%
$ 1.27 million $ 139,181
Jan 1, 4 PM $ 0.28
-0.29%
$ 1.25 million $ 135,904
Jan 1, 3 PM $ 0.283
+0.43%
$ 1.26 million $ 134,765
Jan 1, 2 PM $ 0.281
+1.29%
$ 1.25 million $ 133,380
Jan 1, 1 PM $ 0.277
-2.40%
$ 1.23 million $ 130,503
Jan 1, 12 PM $ 0.281
+0.76%
$ 1.25 million $ 128,984
Jan 1, 11 AM $ 0.279
-0.56%
$ 1.24 million $ 127,501
Jan 1, 10 AM $ 0.281
+1.82%
$ 1.25 million $ 125,121
Jan 1, 9 AM $ 0.278
-0.79%
$ 1.23 million $ 123,432
Jan 1, 8 AM $ 0.282
+2.58%
$ 1.25 million $ 122,320
Jan 1, 7 AM $ 0.276
-1.50%
$ 1.23 million $ 118,172
Jan 1, 6 AM $ 0.278
-1.27%
$ 1.24 million $ 117,674
Jan 1, 5 AM $ 0.279
+0.12%
$ 1.24 million $ 116,163
Jan 1, 4 AM $ 0.277
-2.55%
$ 1.23 million $ 114,904
Jan 1, 3 AM $ 0.285
-2.48%
$ 1.27 million $ 113,915
Jan 1, 2 AM $ 0.291
+2.36%
$ 1.27 million $ 115,842
Jan 1, 1 AM $ 0.285
-0.40%
$ 1.27 million $ 111,262
Jan 1, 12 AM $ 0.285
+0.60%
$ 1.27 million $ 108,381
Dec 31, 11 PM $ 0.281
+0.97%
$ 1.25 million $ 105,991
Dec 31, 10 PM $ 0.28
+0.44%
$ 1.24 million $ 103,341
Dec 31, 9 PM $ 0.28
-0.36%
$ 1.24 million $ 101,475
Dec 31, 8 PM $ 0.281
-2.34%
$ 1.25 million $ 98,542
Dec 31, 7 PM $ 0.288
+2.84%
$ 1.28 million $ 97,760
Dec 31, 6 PM $ 0.281
+3.00%
$ 1.25 million $ 93,372
Dec 31, 5 PM $ 0.274
+0.85%
$ 1.22 million $ 91,047
Dec 31, 4 PM $ 0.273
-4.45%
$ 1.21 million $ 90,501
Dec 31, 3 PM $ 0.282
-3.57%
$ 1.25 million $ 89,618
Dec 31, 2 PM $ 0.294
+4.87%
$ 1.31 million $ 89,145
Dec 31, 1 PM $ 0.28
+0.47%
$ 1.24 million $ 83,028
Dec 31, 12 PM $ 0.28
-0.88%
$ 1.25 million $ 81,161
Dec 31, 11 AM $ 0.285
+0.38%
$ 1.26 million $ 78,753
Dec 31, 10 AM $ 0.285
+0.55%
$ 1.27 million $ 76,395
Dec 31, 9 AM $ 0.281
-1.84%
$ 1.25 million $ 72,445
Dec 31, 8 AM $ 0.289
+0.27%
$ 1.28 million $ 744,302
Dec 31, 7 AM $ 0.289
+2.50%
$ 1.29 million $ 744,346
Dec 31, 6 AM $ 0.282
+0.62%
$ 1.25 million $ 739,224
Dec 31, 5 AM $ 0.282
-1.65%
$ 1.25 million $ 734,702
Dec 31, 4 AM $ 0.287
+0.74%
$ 1.28 million $ 727,160
Dec 31, 3 AM $ 0.286
-0.39%
$ 1.27 million $ 724,992
Dec 31, 2 AM $ 0.284
+0.41%
$ 1.26 million $ 727,243
Dec 31, 1 AM $ 0.281
-0.32%
$ 1.25 million $ 723,511
Dec 31, 12 AM $ 0.283
-3.04%
$ 1.26 million $ 718,228
Dec 30, 11 PM $ 0.29
+1.62%
$ 1.29 million $ 724,523
Dec 30, 10 PM $ 0.284
-0.64%
$ 1.26 million $ 722,946
Dec 30, 9 PM $ 0.285
-0.31%
$ 1.27 million $ 719,903
Dec 30, 8 PM $ 0.287
+0.42%
$ 1.28 million $ 712,148
Dec 30, 7 PM $ 0.287
+0.96%
$ 1.27 million $ 708,811
Dec 30, 6 PM $ 0.282
-1.21%
$ 1.25 million $ 710,800