GiggleAcademy Mascot Historical Data

Max Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.287
-0.02%
$ 1.27 million $ 710,916
Dec 30, 4 PM $ 0.284
-1.08%
$ 1.26 million $ 699,932
Dec 30, 3 PM $ 0.289
+1.82%
$ 1.29 million $ 711,450
Dec 30, 2 PM $ 0.282
+0.43%
$ 1.26 million $ 704,565
Dec 30, 1 PM $ 0.28
+0.00%
$ 1.24 million $ 691,950
Dec 30, 12 PM $ 0.28
+0.43%
$ 1.25 million $ 688,579
Dec 30, 9 AM $ 0.278
-1.77%
$ -- $ 694,401
Dec 30, 8 AM $ 0.286
-0.45%
$ 1.25 million $ 695,388
Dec 30, 7 AM $ 0.289
-0.30%
$ 1.28 million $ 691,813
Dec 30, 6 AM $ 0.289
+2.58%
$ 1.28 million $ 691,599
Dec 30, 5 AM $ 0.282
-2.08%
$ 1.25 million $ 688,747
Dec 30, 4 AM $ 0.288
+5.75%
$ 1.28 million $ 686,275
Dec 30, 3 AM $ 0.272
-5.98%
$ 1.21 million $ 684,131
Dec 30, 2 AM $ 0.291
+0.15%
$ 1.29 million $ 679,697
Dec 30, 1 AM $ 0.292
+0.47%
$ 1.3 million $ 681,105
Dec 30, 12 AM $ 0.291
+1.13%
$ 1.29 million $ 677,231
Dec 29, 11 PM $ 0.289
-0.40%
$ 1.29 million $ 672,196
Dec 29, 10 PM $ 0.287
-0.16%
$ 1.28 million $ 676,212
Dec 29, 9 PM $ 0.289
-0.80%
$ 1.28 million $ 669,084
Dec 29, 8 PM $ 0.293
+0.95%
$ 1.3 million $ 669,125
Dec 29, 7 PM $ 0.29
-1.50%
$ 1.29 million $ 669,792
Dec 29, 6 PM $ 0.297
-1.59%
$ 1.32 million $ 666,848
Dec 29, 5 PM $ 0.299
+1.72%
$ 1.33 million $ 664,760
Dec 29, 4 PM $ 0.296
+0.40%
$ 1.31 million $ 659,167
Dec 29, 3 PM $ 0.296
-0.11%
$ 1.32 million $ 658,294
Dec 29, 2 PM $ 0.295
-1.00%
$ 1.31 million $ 655,672
Dec 29, 1 PM $ 0.299
+0.20%
$ 1.33 million $ 650,841
Dec 29, 12 PM $ 0.3
+0.02%
$ 1.33 million $ 645,996
Dec 29, 11 AM $ 0.301
+4.00%
$ 1.34 million $ 649,744
Dec 29, 10 AM $ 0.291
+0.23%
$ 1.29 million $ 636,527
Dec 29, 9 AM $ 0.292
-3.17%
$ 1.3 million $ 632,735
Dec 29, 8 AM $ 0.304
-1.55%
$ 1.35 million $ 644,529
Dec 29, 7 AM $ 0.31
-0.61%
$ 1.38 million $ 644,343
Dec 29, 6 AM $ 0.314
+0.53%
$ 1.4 million $ 642,125
Dec 29, 5 AM $ 0.31
+1.55%
$ 1.38 million $ 640,459
Dec 29, 4 AM $ 0.306
+0.70%
$ 1.36 million $ 635,257
Dec 29, 3 AM $ 0.304
-0.05%
$ 1.35 million $ 633,917
Dec 29, 2 AM $ 0.303
-2.37%
$ 1.35 million $ 631,614
Dec 29, 1 AM $ 0.312
-0.24%
$ 1.39 million $ 631,254
Dec 29, 12 AM $ 0.31
+4.06%
$ 1.38 million $ 624,386
Dec 28, 11 PM $ 0.299
-2.71%
$ 1.33 million $ 616,239
Dec 28, 10 PM $ 0.308
-0.64%
$ 1.37 million $ 614,407
Dec 28, 9 PM $ 0.311
+2.23%
$ 1.38 million $ 618,074
Dec 28, 8 PM $ 0.305
-1.24%
$ 1.36 million $ 610,745
Dec 28, 7 PM $ 0.309
+0.53%
$ 1.37 million $ 615,554
Dec 28, 6 PM $ 0.31
+0.79%
$ 1.37 million $ 612,584
Dec 28, 5 PM $ 0.306
-1.38%
$ 1.37 million $ 617,798
Dec 28, 4 PM $ 0.312
+1.19%
$ 1.38 million $ 610,276
Dec 28, 3 PM $ 0.311
+0.79%
$ 1.38 million $ 607,509
Dec 28, 2 PM $ 0.311
-1.73%
$ 1.38 million $ 603,004