GiggleAcademy Mascot Historical Data

Max Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.311
-1.73%
$ 1.38 million $ 603,004
Dec 28, 1 PM $ 0.312
+1.78%
$ 1.39 million $ 597,585
Dec 28, 12 PM $ 0.308
+3.04%
$ 1.37 million $ 587,078
Dec 28, 11 AM $ 0.301
-0.25%
$ 1.34 million $ 582,808
Dec 28, 10 AM $ 0.305
+3.22%
$ 1.36 million $ 582,870
Dec 28, 9 AM $ 0.298
-0.09%
$ 1.32 million $ 575,540
Dec 28, 8 AM $ 0.299
+0.82%
$ 1.33 million $ 567,945
Dec 28, 7 AM $ 0.294
-1.42%
$ 1.31 million $ 568,697
Dec 28, 6 AM $ 0.301
-0.58%
$ 1.34 million $ 566,084
Dec 28, 5 AM $ 0.304
+2.45%
$ 1.35 million $ 567,339
Dec 28, 4 AM $ 0.295
-2.42%
$ 1.31 million $ 566,104
Dec 28, 3 AM $ 0.301
+0.80%
$ 1.34 million $ 563,405
Dec 28, 2 AM $ 0.3
-0.71%
$ 1.33 million $ 560,478
Dec 28, 1 AM $ 0.304
+1.12%
$ 1.35 million $ 558,388
Dec 28, 12 AM $ 0.302
-0.82%
$ 1.34 million $ 555,437
Dec 27, 11 PM $ 0.306
+1.16%
$ 1.37 million $ 552,971
Dec 27, 10 PM $ 0.305
+0.66%
$ 1.35 million $ 550,097
Dec 27, 9 PM $ 0.303
-0.43%
$ 1.35 million $ 547,364
Dec 27, 8 PM $ 0.306
+0.39%
$ 1.36 million $ 546,106
Dec 27, 7 PM $ 0.306
+1.06%
$ 1.36 million $ 543,648
Dec 27, 6 PM $ 0.301
-1.17%
$ 1.34 million $ 541,403
Dec 27, 5 PM $ 0.302
-1.91%
$ 1.34 million $ 540,043
Dec 27, 4 PM $ 0.304
-0.13%
$ 1.35 million $ 540,301
Dec 27, 3 PM $ 0.306
+1.98%
$ 1.34 million $ 536,766
Dec 27, 2 PM $ 0.3
-1.84%
$ 1.33 million $ 534,915
Dec 27, 1 PM $ 0.307
+0.81%
$ 1.36 million $ 536,474
Dec 27, 12 PM $ 0.307
+2.02%
$ 1.37 million $ 532,446
Dec 27, 11 AM $ 0.302
+0.36%
$ 1.34 million $ 526,596
Dec 27, 10 AM $ 0.3
-0.29%
$ 1.33 million $ 524,467
Dec 27, 9 AM $ 0.303
+1.72%
$ 1.35 million $ 525,258
Dec 27, 8 AM $ 0.299
+0.60%
$ 1.33 million $ 519,139
Dec 27, 7 AM $ 0.298
-1.94%
$ 1.33 million $ 514,778
Dec 27, 6 AM $ 0.307
+0.65%
$ 1.36 million $ 514,758
Dec 27, 5 AM $ 0.307
+3.49%
$ 1.36 million $ 513,341
Dec 27, 4 AM $ 0.295
-2.23%
$ 1.31 million $ 508,639
Dec 27, 3 AM $ 0.303
-0.79%
$ 1.35 million $ 504,926
Dec 27, 2 AM $ 0.307
+1.46%
$ 1.36 million $ 504,947
Dec 27, 1 AM $ 0.301
-1.11%
$ 1.34 million $ 502,786
Dec 27, 12 AM $ 0.301
+0.75%
$ 1.34 million $ 501,088
Dec 26, 11 PM $ 0.301
-1.55%
$ 1.34 million $ 496,986
Dec 26, 10 PM $ 0.308
-0.56%
$ 1.37 million $ 497,548
Dec 26, 9 PM $ 0.309
+1.68%
$ 1.37 million $ 493,180
Dec 26, 8 PM $ 0.304
-0.32%
$ 1.35 million $ 492,467
Dec 26, 7 PM $ 0.304
-1.93%
$ 1.35 million $ 488,595
Dec 26, 6 PM $ 0.311
+2.49%
$ 1.38 million $ 486,920
Dec 26, 5 PM $ 0.302
+1.76%
$ 1.34 million $ 483,049
Dec 26, 4 PM $ 0.298
+0.27%
$ 1.33 million $ 476,932
Dec 26, 3 PM $ 0.3
+0.44%
$ 1.34 million $ 477,150
Dec 26, 2 PM $ 0.296
-6.78%
$ 1.32 million $ 479,523
Dec 26, 1 PM $ 0.315
-0.85%
$ 1.4 million $ 479,313