GiggleAcademy Mascot Historical Data

Max Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.315
-0.85%
$ 1.4 million $ 479,313
Dec 26, 12 PM $ 0.318
+2.83%
$ 1.4 million $ 475,600
Dec 26, 11 AM $ 0.311
-2.16%
$ 1.38 million $ 468,969
Dec 26, 10 AM $ 0.32
+0.51%
$ 1.42 million $ 469,689
Dec 26, 9 AM $ 0.321
+1.15%
$ 1.43 million $ 471,169
Dec 26, 8 AM $ 0.32
+0.53%
$ 1.42 million $ 467,187
Dec 26, 7 AM $ 0.32
+3.35%
$ 1.43 million $ 464,080
Dec 26, 6 AM $ 0.311
-0.63%
$ 1.38 million $ 459,448
Dec 26, 5 AM $ 0.314
-1.85%
$ 1.4 million $ 461,353
Dec 26, 4 AM $ 0.321
+3.32%
$ 1.43 million $ 458,630
Dec 26, 3 AM $ 0.312
+0.38%
$ 1.38 million $ 452,066
Dec 26, 2 AM $ 0.308
+2.06%
$ 1.37 million $ 450,072
Dec 26, 1 AM $ 0.304
-2.58%
$ 1.35 million $ 445,488
Dec 26, 12 AM $ 0.31
-1.79%
$ 1.38 million $ 444,327
Dec 25, 11 PM $ 0.316
+2.59%
$ 1.4 million $ 441,886
Dec 25, 10 PM $ 0.311
+0.51%
$ 1.38 million $ 441,541
Dec 25, 9 PM $ 0.311
+1.71%
$ 1.38 million $ 444,664
Dec 25, 8 PM $ 0.308
-1.23%
$ 1.37 million $ 434,274
Dec 25, 7 PM $ 0.312
-1.08%
$ 1.39 million $ 432,958
Dec 25, 6 PM $ 0.313
-2.28%
$ 1.39 million $ 428,944
Dec 25, 5 PM $ 0.321
-0.31%
$ 1.43 million $ 428,265
Dec 25, 4 PM $ 0.321
-1.75%
$ 1.43 million $ 424,541
Dec 25, 3 PM $ 0.33
+3.92%
$ 1.47 million $ 422,695
Dec 25, 2 PM $ 0.314
-1.96%
$ 1.4 million $ 416,648
Dec 25, 1 PM $ 0.319
-2.48%
$ 1.42 million $ 416,522
Dec 25, 12 PM $ 0.324
+0.57%
$ 1.44 million $ 416,863
Dec 25, 11 AM $ 0.32
+0.20%
$ 1.42 million $ 413,154
Dec 25, 10 AM $ 0.32
-1.09%
$ 1.42 million $ 407,142
Dec 25, 9 AM $ 0.325
+0.04%
$ 1.45 million $ 408,094
Dec 25, 8 AM $ 0.326
-0.47%
$ 1.44 million $ 404,562
Dec 25, 7 AM $ 0.33
-0.03%
$ 1.47 million $ 404,769
Dec 25, 6 AM $ 0.331
+1.11%
$ 1.47 million $ 401,600
Dec 25, 5 AM $ 0.328
+1.72%
$ 1.46 million $ 399,110
Dec 25, 4 AM $ 0.324
+2.51%
$ 1.44 million $ 399,704
Dec 25, 3 AM $ 0.317
-1.98%
$ 1.41 million $ 394,277
Dec 25, 2 AM $ 0.325
-0.57%
$ 1.45 million $ 392,403
Dec 25, 1 AM $ 0.324
+0.04%
$ 1.44 million $ 389,756
Dec 25, 12 AM $ 0.324
-2.37%
$ 1.44 million $ 388,114
Dec 24, 11 PM $ 0.328
-0.42%
$ 1.46 million $ 389,620
Dec 24, 10 PM $ 0.33
+1.78%
$ 1.47 million $ 386,231
Dec 24, 9 PM $ 0.322
-1.59%
$ 1.43 million $ 382,173
Dec 24, 8 PM $ 0.327
+0.86%
$ 1.45 million $ 379,735
Dec 24, 7 PM $ 0.324
-0.85%
$ 1.44 million $ 377,331
Dec 24, 6 PM $ 0.326
+0.80%
$ 1.46 million $ 377,033
Dec 24, 5 PM $ 0.324
-1.06%
$ 1.44 million $ 370,788
Dec 24, 4 PM $ 0.33
+0.59%
$ 1.46 million $ 369,356
Dec 24, 3 PM $ 0.329
+2.30%
$ 1.46 million $ 364,035
Dec 24, 2 PM $ 0.32
-1.45%
$ 1.42 million $ 359,576
Dec 24, 1 PM $ 0.325
+0.48%
$ 1.45 million $ 357,208
Dec 24, 12 PM $ 0.32
-1.29%
$ 1.43 million $ 355,226