GiggleAcademy Mascot Historical Data

Max Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.274
-2.39%
$ 1.22 million $ 156,042
Jan 1, 11 PM $ 0.282
+2.78%
$ 1.25 million $ 153,607
Jan 1, 10 PM $ 0.275
-0.44%
$ 1.22 million $ 150,590
Jan 1, 9 PM $ 0.275
-0.78%
$ 1.22 million $ 147,878
Jan 1, 8 PM $ 0.275
+0.77%
$ 1.22 million $ 145,313
Jan 1, 7 PM $ 0.273
-3.79%
$ 1.21 million $ 143,026
Jan 1, 6 PM $ 0.286
+0.60%
$ 1.27 million $ 140,487
Jan 1, 5 PM $ 0.285
+2.13%
$ 1.27 million $ 139,181
Jan 1, 4 PM $ 0.28
-0.29%
$ 1.25 million $ 135,904
Jan 1, 3 PM $ 0.283
+0.43%
$ 1.26 million $ 134,765
Jan 1, 2 PM $ 0.281
+1.29%
$ 1.25 million $ 133,380
Jan 1, 1 PM $ 0.277
-2.40%
$ 1.23 million $ 130,503
Jan 1, 12 PM $ 0.281
+0.76%
$ 1.25 million $ 128,984
Jan 1, 11 AM $ 0.279
-0.56%
$ 1.24 million $ 127,501
Jan 1, 10 AM $ 0.281
+1.82%
$ 1.25 million $ 125,121
Jan 1, 9 AM $ 0.278
-0.79%
$ 1.23 million $ 123,432
Jan 1, 8 AM $ 0.282
+2.58%
$ 1.25 million $ 122,320
Jan 1, 7 AM $ 0.276
-1.50%
$ 1.23 million $ 118,172
Jan 1, 6 AM $ 0.278
-1.27%
$ 1.24 million $ 117,674
Jan 1, 5 AM $ 0.279
+0.12%
$ 1.24 million $ 116,163
Jan 1, 4 AM $ 0.277
-2.55%
$ 1.23 million $ 114,904
Jan 1, 3 AM $ 0.285
-2.48%
$ 1.27 million $ 113,915
Jan 1, 2 AM $ 0.291
+2.36%
$ 1.27 million $ 115,842
Jan 1, 1 AM $ 0.285
-0.40%
$ 1.27 million $ 111,262
Jan 1, 12 AM $ 0.285
+0.60%
$ 1.27 million $ 108,381
Download