GiggleAcademy Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0405
+0.00%
$ 179,819 $ 4
Apr 20, 2026 $ 0.0402
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.0397
+0.00%
$ -- $ 688
Apr 17, 2026 $ 0.0443
+0.00%
$ 197,100 $ 81
Mar 23, 2026 $ 0.0453
+3.72%
$ -- $ 411
Mar 14, 2026 $ 0.0525
+0.00%
$ -- $ 29
Mar 12, 2026 $ 0.0523
+0.00%
$ 232,637 $ 9
Mar 9, 2026 $ 0.0497
+0.00%
$ -- $ 56
Mar 3, 2026 $ 0.0507
-4.39%
$ -- $ 1,615
Mar 2, 2026 $ 0.0547
-7.50%
$ -- $ 131
Feb 8, 2026 $ 0.058
+0.19%
$ -- $ 295
Feb 6, 2026 $ 0.056
+0.00%
$ -- $ 252
Feb 5, 2026 $ 0.0626
+0.00%
$ -- $ 284
Feb 4, 2026 $ 0.071
-1.09%
$ -- $ 1,419
Feb 3, 2026 $ 0.0838
+0.00%
$ -- $ 1,148
Feb 2, 2026 $ 0.0856
-3.30%
$ -- $ 2,010
Feb 1, 2026 $ 0.0882
-2.91%
$ 392,055 $ 3,844
Jan 31, 2026 $ 0.0909
-9.99%
$ 404,208 $ 11,511
Jan 30, 2026 $ 0.116
+0.56%
$ -- $ 6,733
Jan 29, 2026 $ 0.124
-0.57%
$ -- $ 4,664
Jan 28, 2026 $ 0.125
-0.11%
$ 556,077 $ 13,195
Jan 27, 2026 $ 0.125
-1.96%
$ 554,238 $ 31,763
Jan 26, 2026 $ 0.123
+0.46%
$ -- $ 9,836
Jan 25, 2026 $ 0.121
-9.26%
$ 537,962 $ 17,112
Jan 24, 2026 $ 0.134
-5.01%
$ 595,290 $ 18,714
Jan 23, 2026 $ 0.141
-1.37%
$ 627,737 $ 22,027
Jan 22, 2026 $ 0.143
-6.63%
$ 633,333 $ 21,862
Jan 21, 2026 $ 0.153
-0.26%
$ 678,851 $ 23,808
Jan 20, 2026 $ 0.154
-2.18%
$ 682,331 $ 56,403
Jan 19, 2026 $ 0.157
-2.48%
$ 698,577 $ 32,080
Jan 18, 2026 $ 0.161
-3.04%
$ 715,737 $ 45,118
Jan 17, 2026 $ 0.166
+0.59%
$ 739,963 $ 45,573
Jan 16, 2026 $ 0.166
-1.00%
$ 737,948 $ 34,514
Jan 15, 2026 $ 0.168
-2.73%
$ 746,195 $ 25,630
Jan 14, 2026 $ 0.171
-2.56%
$ 759,105 $ 79,292
Jan 13, 2026 $ 0.176
+3.35%
$ 782,337 $ 28,874
Jan 12, 2026 $ 0.17
-0.52%
$ 753,544 $ 228,409
Jan 11, 2026 $ 0.171
-3.69%
$ 760,601 $ 202,422
Jan 10, 2026 $ 0.177
-1.76%
$ 784,787 $ 173,195
Jan 9, 2026 $ 0.18
-4.59%
$ 800,605 $ 135,321
Jan 8, 2026 $ 0.187
-16.81%
$ 832,461 $ 107,672
Jan 7, 2026 $ 0.226
-2.93%
$ 1 million $ 75,185
Jan 6, 2026 $ 0.231
-2.01%
$ 1.03 million $ 52,783
Jan 5, 2026 $ 0.236
-3.23%
$ 1.05 million $ 36,750
Jan 4, 2026 $ 0.245
+1.90%
$ 1.09 million $ 1,152
Jan 3, 2026 $ 0.239
-11.73%
$ 1.06 million $ 946
Jan 2, 2026 $ 0.272
-3.31%
$ 1.21 million $ 210,979
Jan 1, 2026 $ 0.282
-0.56%
$ 1.25 million $ 153,607
Dec 31, 2025 $ 0.28
-3.93%
$ 1.25 million $ 103,341
Dec 30, 2025 $ 0.284
-1.48%
$ 1.29 million $ 722,946