GiggleAcademy Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.239
-11.73%
$ 1.06 million $ 946
Jan 2, 2026 $ 0.272
-3.31%
$ 1.21 million $ 210,979
Jan 1, 2026 $ 0.282
-0.56%
$ 1.25 million $ 153,607
Dec 31, 2025 $ 0.28
-3.93%
$ 1.25 million $ 103,341
Dec 30, 2025 $ 0.284
-1.48%
$ 1.29 million $ 722,946
Dec 29, 2025 $ 0.287
-3.48%
$ 1.29 million $ 676,212
Dec 28, 2025 $ 0.308
+1.09%
$ 1.33 million $ 614,407
Dec 27, 2025 $ 0.305
+1.82%
$ 1.37 million $ 550,097
Dec 26, 2025 $ 0.308
-2.35%
$ 1.34 million $ 497,548
Dec 25, 2025 $ 0.311
-6.37%
$ 1.4 million $ 441,541
Dec 24, 2025 $ 0.33
+0.63%
$ 1.46 million $ 386,231
Dec 23, 2025 $ 0.325
-0.85%
$ 1.45 million $ 320,830
Dec 22, 2025 $ 0.335
-1.76%
$ 1.46 million $ 270,292
Dec 21, 2025 $ 0.337
-20.68%
$ 1.52 million $ 211,301
Dec 20, 2025 $ 0.414
-8.29%
$ 1.88 million $ 132,693
Dec 19, 2025 $ 0.458
-8.68%
$ 2.03 million $ 79,724
Dec 18, 2025 $ 0.508
-5.35%
$ 2.23 million $ 1.64 million
Dec 17, 2025 $ 0.539
+5.75%
$ 2.4 million $ 1.59 million
Dec 16, 2025 $ 0.509
+2.45%
$ 2.26 million $ 1.47 million
Dec 15, 2025 $ 0.498
-6.86%
$ 2.21 million $ 1.28 million
Dec 14, 2025 $ 0.562
-3.54%
$ 2.4 million $ 1.26 million
Dec 13, 2025 $ 0.581
+1.73%
$ 2.61 million $ 1.19 million
Dec 12, 2025 $ 0.566
-3.79%
$ 2.52 million $ 1.07 million
Dec 11, 2025 $ 0.585
-4.40%
$ 2.6 million $ 954,961
Dec 10, 2025 $ 0.609
+1.29%
$ 2.71 million $ 849,248
Dec 9, 2025 $ 0.606
-5.51%
$ 2.69 million $ 713,054
Dec 8, 2025 $ 0.639
-4.37%
$ 2.84 million $ 596,974
Dec 7, 2025 $ 0.671
-0.78%
$ 2.94 million $ 471,476
Dec 6, 2025 $ 0.668
-2.41%
$ 2.97 million $ 357,663
Dec 5, 2025 $ 0.688
-1.03%
$ 3.06 million $ 248,037
Download