GiggleAcademy Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00801
+0.00%
$ 21,280 $ 2,915
12:14 PM $ 0.00982
+0.00%
$ 43,633 $ 2,030
12:06 PM $ 0.00984
+0.00%
$ 43,731 $ 2,020
12:02 PM $ 0.0101
+0.00%
$ 44,850 $ 2,010
11:18 AM $ 0.0101
+0.00%
$ 44,901 $ 2,052
11:17 AM $ 0.0106
+0.00%
$ 44,901 $ 1,989
11:07 AM $ 0.0102
+0.00%
$ 45,140 $ 2,017
10:57 AM $ 0.0103
+0.00%
$ 45,944 $ 1,774
10:56 AM $ 0.0105
+0.00%
$ 45,944 $ 1,774
10:08 AM $ 0.0106
+0.00%
$ 46,937 $ 3,579
10:05 AM $ 0.0112
+0.00%
$ 46,937 $ 3,798
9:47 AM $ 0.0112
+0.00%
$ 49,847 $ 4,636
9:46 AM $ 0.0112
-0.03%
$ 49,847 $ 4,620
9:45 AM $ 0.0112
+0.00%
$ 49,847 $ 4,620
9:44 AM $ 0.0107
+0.00%
$ 47,439 $ 4,618
9:43 AM $ 0.0107
-0.03%
$ 47,439 $ 4,385
9:42 AM $ 0.0107
+0.00%
$ 47,439 $ 4,773
9:41 AM $ 0.0109
+0.00%
$ 47,439 $ 5,296
9:40 AM $ 0.011
+0.74%
$ 47,439 $ 5,247
9:28 AM $ 0.0109
+0.00%
$ 48,405 $ 6,541
9:27 AM $ 0.0109
+0.00%
$ 48,405 $ 6,532
9:25 AM $ 0.0111
+0.00%
$ 48,405 $ 6,432
9:22 AM $ 0.0115
+0.00%
$ 51,097 $ 6,427
8:46 AM $ 0.0116
+0.00%
$ 51,614 $ 6,532
8:45 AM $ 0.0113
+0.00%
$ 51,614 $ 6,532
7:53 AM $ 0.0113
+0.00%
$ 50,215 $ 6,265
7:47 AM $ 0.0114
-2.09%
$ 50,592 $ 6,125
7:46 AM $ 0.0122
+0.00%
$ 50,592 $ 5,864
7:45 AM $ 0.0122
+0.00%
$ 50,592 $ 5,862
7:39 AM $ 0.0123
+0.00%
$ 54,623 $ 5,837
7:38 AM $ 0.0124
-1.06%
$ 54,623 $ 5,729
7:36 AM $ 0.0126
+0.00%
$ 54,623 $ 5,717
7:34 AM $ 0.0126
+0.00%
$ 55,960 $ 5,714
7:33 AM $ 0.0127
-1.08%
$ 55,960 $ 5,325
7:32 AM $ 0.0129
-8.36%
$ 55,960 $ 5,325
7:22 AM $ 0.0146
+0.00%
$ 65,070 $ 5,505
7:14 AM $ 0.0146
+0.00%
$ 65,105 $ 5,727
7:08 AM $ 0.0147
+0.00%
$ 65,205 $ 5,718
7:06 AM $ 0.0147
+0.00%
$ 65,205 $ 5,711
7:04 AM $ 0.0147
+0.00%
$ 65,402 $ 5,689
4:29 AM $ 0.0138
+0.00%
$ 61,137 $ 5,373
Download