XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000147
+0.00%
$-- $4
Today, at 6 PM $0.0000147
+0.00%
$-- $4
Today, at 7 AM $0.0000159
+0.00%
$-- $14
Yesterday, at 9 PM $0.0000177
+0.00%
$-- $22
Yesterday, at 6 PM $0.0000181
+0.00%
$-- $17
Yesterday, at 5 PM $0.000019
+0.00%
$-- $16
Yesterday, at 4 PM $0.0000209
+0.00%
$-- $16
Yesterday, at 3 PM $0.0000221
+0.00%
$-- $14
Yesterday, at 1 PM $0.0000241
+0.00%
$-- $13
Yesterday, at 12 PM $0.0000252
+0.00%
$-- $12
Yesterday, at 11 AM $0.0000269
-7.88%
$-- $10
Download