SDT Token Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.41
+5.08%
$ -- $ 952
Feb 27, 2026 $ 1.39
-6.48%
$ -- $ 4,811
Feb 26, 2026 $ 1.49
+4.53%
$ -- $ 327
Feb 25, 2026 $ 1.46
-1.74%
$ -- $ 637
Feb 22, 2026 $ 1.3
+0.00%
$ -- $ 156
Feb 21, 2026 $ 1.48
+1.59%
$ -- $ 4,396
Feb 20, 2026 $ 1.36
-9.73%
$ -- $ 1,391
Feb 19, 2026 $ 1.83
+8.97%
$ -- $ 2,139
Feb 18, 2026 $ 1.52
+11.84%
$ -- $ 1,100
Feb 17, 2026 $ 1.47
+7.30%
$ -- $ 1,021
Feb 16, 2026 $ 1.51
-4.84%
$ -- $ 277
Feb 15, 2026 $ 1.46
-4.89%
$ -- $ 494
Feb 14, 2026 $ 1.48
-3.16%
$ -- $ 739
Feb 13, 2026 $ 1.46
-8.02%
$ -- $ 1,611
Feb 12, 2026 $ 1.5
+0.25%
$ -- $ 1,931
Feb 11, 2026 $ 1.47
-8.34%
$ -- $ 708
Feb 10, 2026 $ 1.68
+3.89%
$ -- $ 2,471
Feb 9, 2026 $ 1.56
-0.28%
$ -- $ 1,400
Feb 8, 2026 $ 1.25
-19.45%
$ -- $ 1,021
Feb 7, 2026 $ 1.3
-18.45%
$ -- $ 471
Feb 6, 2026 $ 1.56
-12.25%
$ -- $ 4,931
Feb 5, 2026 $ 1.73
+19.44%
$ -- $ 5,210
Feb 4, 2026 $ 1.39
+7.49%
$ -- $ 2,253
Feb 3, 2026 $ 1.37
+0.00%
$ -- $ 1,825
Feb 2, 2026 $ 1.17
-4.49%
$ -- $ 2,773
Feb 1, 2026 $ 1.19
+20.28%
$ -- $ 3,502
Jan 31, 2026 $ 1.52
+0.00%
$ -- $ 7,722
Jan 30, 2026 $ 1.32
+0.79%
$ -- $ 900
Jan 26, 2026 $ 1.38
+0.00%
$ -- $ 861
Jan 25, 2026 $ 1.38
+27.52%
$ -- $ 248
Jan 24, 2026 $ 1.55
+72.60%
$ -- $ 1,570
Jan 23, 2026 $ 0.929
+7.61%
$ -- $ 1,124
Jan 22, 2026 $ 0.962
+6.91%
$ 23,100 $ 663
Jan 20, 2026 $ 0.591
+34.88%
$ -- $ 0
Jan 19, 2026 $ 0.203
+101.58%
$ -- $ 0
Jan 17, 2026 $ 0.00719
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00134
+0.00%
$ -- $ 0
Download