SDT Token Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 57.24
+0.00%
$ 3.88 million $ 7,980
Aug 9, 12 PM $ 57.35
+0.00%
$ 3.89 million $ 8,232
Aug 9, 11 AM $ 57.29
+0.07%
$ 3.88 million $ 8,243
Aug 9, 10 AM $ 57.24
+0.33%
$ 3.88 million $ 8,152
Aug 9, 9 AM $ 57.75
+1.87%
$ 3.91 million $ 7,548
Aug 9, 8 AM $ 56.66
+0.29%
$ 3.84 million $ 6,380
Aug 9, 7 AM $ 56.97
+3.07%
$ 3.86 million $ 5,764
Aug 9, 6 AM $ 55.27
+0.43%
$ 3.75 million $ 3,633
Aug 9, 4 AM $ 54.98
+0.00%
$ 3.73 million $ 3,740
Aug 9, 3 AM $ 54.89
+0.00%
$ 3.72 million $ 3,213
Aug 9, 2 AM $ 54.4
+0.34%
$ 3.69 million $ 3,126
Aug 9, 1 AM $ 54.13
+0.05%
$ 3.67 million $ 2,915
Aug 8, 3 PM $ 54.08
-0.02%
$ 3.66 million $ 3,099
Aug 8, 2 PM $ 54.3
+0.00%
$ 3.68 million $ 4,016
Aug 8, 1 PM $ 54.21
+1.16%
$ 3.67 million $ 4,066
Aug 8, 12 PM $ 53.57
+0.00%
$ 3.63 million $ 3,158
Aug 8, 11 AM $ 53.28
+0.00%
$ 3.61 million $ 3,105
Aug 8, 10 AM $ 53.23
+0.23%
$ 3.61 million $ 3,217
Aug 8, 9 AM $ 53.1
+0.50%
$ 3.6 million $ 3,226
Aug 8, 8 AM $ 52.86
+0.29%
$ 3.58 million $ 3,086
Aug 8, 7 AM $ 52.69
+0.25%
$ 3.57 million $ 4,817
Aug 8, 6 AM $ 52.53
+0.80%
$ 3.56 million $ 6,633
Aug 8, 5 AM $ 52.08
+0.01%
$ 3.53 million $ 6,876
Aug 8, 3 AM $ 52.05
+0.00%
$ 3.53 million $ 7,152
Aug 8, 2 AM $ 52.06
+0.00%
$ 3.53 million $ 7,138
Aug 8, 12 AM $ 52.05
+0.28%
$ 3.53 million $ 7,021
Aug 7, 7 PM $ 51.9
+0.00%
$ 3.52 million $ 6,981
Aug 7, 3 PM $ 51.85
-0.95%
$ 3.51 million $ 6,533
Aug 7, 2 PM $ 52.53
-0.32%
$ 3.56 million $ 6,251
Aug 7, 1 PM $ 52.56
-0.17%
$ 3.56 million $ 5,901
Aug 7, 12 PM $ 52.7
+0.00%
$ 3.57 million $ 5,924
Aug 7, 11 AM $ 52.68
+0.36%
$ 3.57 million $ 5,725
Aug 7, 10 AM $ 52.48
+0.13%
$ 3.56 million $ 5,793
Aug 7, 9 AM $ 52.38
+0.15%
$ 3.55 million $ 6,470
Aug 7, 8 AM $ 52.24
+0.49%
$ 3.54 million $ 6,382
Aug 7, 7 AM $ 52.64
-2.19%
$ 3.57 million $ 4,666
Aug 7, 6 AM $ 53.78
+1.40%
$ 3.64 million $ 3,111
Aug 7, 5 AM $ 52.99
+0.32%
$ 3.59 million $ 2,829
Aug 7, 3 AM $ 52.72
+0.09%
$ 3.57 million $ 2,776
Aug 7, 2 AM $ 52.68
+0.00%
$ 3.57 million $ 2,715
Aug 6, 11 PM $ 52.63
+0.00%
$ 3.57 million $ 2,698
Aug 6, 2 PM $ 52.61
+0.00%
$ 3.57 million $ 3,033
Aug 6, 1 PM $ 52.51
+0.00%
$ 3.56 million $ 3,068
Aug 6, 12 PM $ 52.45
+0.00%
$ 3.55 million $ 3,920
Aug 6, 10 AM $ 52.4
+0.29%
$ 3.55 million $ 3,905
Aug 6, 9 AM $ 52.23
-0.52%
$ 3.54 million $ 4,133
Aug 6, 8 AM $ 52.48
+0.12%
$ 3.56 million $ 4,011
Aug 6, 7 AM $ 52.41
+0.82%
$ 3.55 million $ 4,238
Aug 6, 6 AM $ 51.96
-0.45%
$ 3.52 million $ 3,998
Aug 6, 5 AM $ 52.14
+0.00%
$ 3.53 million $ 4,103