SDT Token Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 82.26
+0.11%
$ 1.97 million $ 4,313
Jun 22, 8 AM $ 82.16
+0.00%
$ 1.97 million $ 4,351
Jun 22, 7 AM $ 82.76
+1.14%
$ 1.99 million $ 4,313
Jun 22, 6 AM $ 81.83
+0.30%
$ 1.96 million $ 2,874
Jun 22, 5 AM $ 81.6
-0.22%
$ 1.96 million $ 2,839
Jun 22, 3 AM $ 81.96
+0.00%
$ 1.97 million $ 3,609
Jun 21, 8 PM $ 82.2
+0.00%
$ 1.97 million $ 3,398
Jun 21, 10 AM $ 81.9
+0.00%
$ 1.97 million $ 4,567
Jun 21, 9 AM $ 82.02
+0.00%
$ 1.97 million $ 4,544
Jun 21, 8 AM $ 81.65
+0.00%
$ 1.96 million $ 4,540
Jun 21, 7 AM $ 81.53
+0.25%
$ 1.96 million $ 4,437
Jun 21, 6 AM $ 81.31
+0.44%
$ 1.95 million $ 5,134
Jun 21, 5 AM $ 80.89
+1.07%
$ 1.94 million $ 4,874
Jun 20, 1 PM $ 80.62
+0.17%
$ 1.94 million $ 5,072
Jun 20, 12 PM $ 80.44
+0.00%
$ 1.93 million $ 5,148
Jun 20, 11 AM $ 79.85
-0.69%
$ 1.92 million $ 4,750
Jun 20, 10 AM $ 80.2
+0.00%
$ 1.93 million $ 3,745
Jun 20, 8 AM $ 80.15
+0.44%
$ 1.92 million $ 4,383
Jun 20, 7 AM $ 79.98
-0.27%
$ 1.92 million $ 4,112
Jun 20, 6 AM $ 80.19
+0.14%
$ 1.93 million $ 3,439
Jun 20, 5 AM $ 80.21
+1.27%
$ 1.93 million $ 3,636
Jun 20, 1 AM $ 79.36
-0.11%
$ 1.91 million $ 3,242
Jun 19, 10 PM $ 79.32
-0.11%
$ 1.9 million $ 8,764
Jun 19, 4 PM $ 79.57
+0.00%
$ 1.91 million $ 8,523
Jun 19, 1 PM $ 79.65
+0.00%
$ 1.91 million $ 8,611
Jun 19, 12 PM $ 79.64
-0.11%
$ 1.91 million $ 8,611
Jun 19, 11 AM $ 79.68
+0.00%
$ 1.91 million $ 8,639
Jun 19, 10 AM $ 79.68
-0.84%
$ 1.91 million $ 8,636
Jun 19, 9 AM $ 80.33
+0.00%
$ 1.93 million $ 8,096
Jun 19, 8 AM $ 80.21
-0.19%
$ 1.93 million $ 8,995
Jun 19, 7 AM $ 80.34
+0.04%
$ 1.93 million $ 9,432
Jun 19, 6 AM $ 80.3
-0.06%
$ 1.93 million $ 10,371
Jun 19, 5 AM $ 80.17
+0.00%
$ 1.92 million $ 10,266
Jun 19, 4 AM $ 79.93
+0.01%
$ 1.92 million $ 10,066
Jun 19, 3 AM $ 80.04
-0.56%
$ 1.92 million $ 10,181
Jun 19, 2 AM $ 80.51
+0.00%
$ 1.93 million $ 9,961
Jun 19, 1 AM $ 80.5
+0.75%
$ 1.93 million $ 10,118
Jun 19, 12 AM $ 79.62
-5.22%
$ 1.91 million $ 8,390
Jun 18, 4 PM $ 84.39
+0.00%
$ 2.03 million $ 4,528
Jun 18, 3 PM $ 84.41
-0.01%
$ 2.03 million $ 4,512
Jun 18, 12 PM $ 84.17
+0.00%
$ 2.02 million $ 6,063
Jun 18, 9 AM $ 83.84
-0.74%
$ 2.01 million $ 6,742
Jun 18, 8 AM $ 84
-0.55%
$ 2.02 million $ 6,162
Jun 18, 7 AM $ 84.44
-1.00%
$ 2.03 million $ 6,450
Jun 18, 6 AM $ 85.22
+0.40%
$ 2.05 million $ 6,724
Jun 18, 3 AM $ 84.94
+0.00%
$ 2.04 million $ 6,234
Jun 18, 2 AM $ 84.75
-0.21%
$ 2.03 million $ 6,094
Jun 18, 12 AM $ 84.69
+0.00%
$ 2.03 million $ 6,118
Jun 17, 5 PM $ 84.65
+0.00%
$ 2.03 million $ 7,669
Jun 17, 2 PM $ 84.4
-1.47%
$ 2.03 million $ 8,271