ZIPI Historical Data

ZIPI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 46.88
+7.88%
$ 1.08 trillion $ 5.25 million
Nov 26, 2024 $ 43.44
+1.90%
$ 999.16 billion $ 4.48 million
Nov 25, 2024 $ 42.62
-3.62%
$ 980.28 billion $ 4.39 million
Nov 24, 2024 $ 44.21
-17.03%
$ 1.02 trillion $ 4.53 million
Nov 23, 2024 $ 53.28
-13.96%
$ 1.22 trillion $ 10.85 million
Nov 22, 2024 $ 61.91
+7.22%
$ 1.42 trillion $ 15.57 million
Nov 21, 2024 $ 57.73
+7.22%
$ 1.33 trillion $ 15.36 million
Nov 20, 2024 $ 53.83
-18.41%
$ 1.24 trillion $ 14.94 million
Nov 19, 2024 $ 65.96
+4.75%
$ 1.52 trillion $ 12.71 million
Nov 18, 2024 $ 62.96
+4.55%
$ 1.45 trillion $ 11.36 million
Nov 17, 2024 $ 60.21
+4.98%
$ 1.38 trillion $ 10.96 million
Nov 16, 2024 $ 57.34
+4.85%
$ 1.32 trillion $ 10.78 million
Nov 15, 2024 $ 54.68
+4.44%
$ 1.26 trillion $ 9.65 million
Nov 14, 2024 $ 52.35
+5.86%
$ 1.2 trillion $ 10.15 million
Nov 13, 2024 $ 49.44
+7.34%
$ 1.14 trillion $ 11.37 million
Nov 12, 2024 $ 46.05
+7.75%
$ 1.06 trillion $ 19.54 million
Nov 11, 2024 $ 42.72
+10.28%
$ 982.56 billion $ 27.45 million
Nov 10, 2024 $ 38.72
-2.44%
$ 890.65 billion $ 26.93 million
Nov 9, 2024 $ 39.68
+8.13%
$ 912.69 billion $ 22.78 million
Nov 8, 2024 $ 45.57
+5.90%
$ 1.05 trillion $ 21.45 million
Nov 7, 2024 $ 43.02
+7.93%
$ 989.52 billion $ 20.33 million
Nov 6, 2024 $ 39.85
+8.69%
$ 916.55 billion $ 15.04 million
Nov 5, 2024 $ 36.65
+3.68%
$ 843.03 billion $ 11.62 million
Nov 4, 2024 $ 35.55
-3.55%
$ 817.63 billion $ 17.9 million
Nov 3, 2024 $ 36.36
+8.46%
$ 836.36 billion $ 16.23 million
Nov 2, 2024 $ 33.95
+0.56%
$ 780.79 billion $ 16.73 million
Nov 1, 2024 $ 34.19
-4.10%
$ 786.46 billion $ 17.21 million
Oct 31, 2024 $ 35.85
+21.49%
$ 824.58 billion $ 16.52 million
Oct 30, 2024 $ 29.28
+9.61%
$ 673.51 billion $ 11.36 million
Oct 29, 2024 $ 26.91
+3.50%
$ 618.86 billion $ 10.94 million
Oct 28, 2024 $ 26.11
-18.78%
$ 600.48 billion $ 12.57 million
Oct 27, 2024 $ 32.81
-0.09%
$ 754.67 billion $ 16.36 million
Oct 26, 2024 $ 33.35
+1.15%
$ 767.13 billion $ 16.52 million
Oct 25, 2024 $ 33.29
+13.56%
$ 765.63 billion $ 14.58 million
Oct 24, 2024 $ 29.35
+0.28%
$ 675.12 billion $ 11.88 million
Oct 23, 2024 $ 29.37
-14.60%
$ 675.61 billion $ 15.08 million
Oct 22, 2024 $ 34.57
+23.02%
$ 795.21 billion $ 15.79 million
Oct 21, 2024 $ 27.95
-9.17%
$ 642.96 billion $ 16.55 million
Oct 20, 2024 $ 30.82
-1.73%
$ 708.78 billion $ 19.48 million
Oct 19, 2024 $ 31.26
-4.57%
$ 719 billion $ 19.82 million
Oct 18, 2024 $ 32.54
+7.41%
$ 748.49 billion $ 20.66 million
Oct 17, 2024 $ 30.51
+0.89%
$ 701.84 billion $ 20.14 million
Oct 16, 2024 $ 29.95
+9.92%
$ 688.94 billion $ 20.88 million
Oct 15, 2024 $ 27.05
-1.65%
$ 622.21 billion $ 22.19 million
Oct 14, 2024 $ 27.37
-0.52%
$ 629.5 billion $ 21.32 million
Oct 13, 2024 $ 27.33
-2.86%
$ 628.57 billion $ 22.22 million
Oct 12, 2024 $ 27.87
+0.63%
$ 641.04 billion $ 20.57 million
Oct 11, 2024 $ 27.79
+5.02%
$ 639.2 billion $ 20.41 million
Oct 10, 2024 $ 26.42
+9.11%
$ 607.7 billion $ 20.2 million
Oct 9, 2024 $ 24.19
+7.44%
$ 556.32 billion $ 18.26 million