Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00629
+1.18%
$144.78 million $28.76 million
Jul 2, 2025 $0.00553
+2.35%
$-- $21.91 million
Jul 1, 2025 $0.00513
-6.72%
$118.17 million $22.11 million
Jun 30, 2025 $0.0055
-1.71%
$126.56 million $24.46 million
Jun 29, 2025 $0.0056
+1.93%
$128.85 million $23.97 million
Jun 28, 2025 $0.0055
-10.95%
$126.4 million $38.62 million
Jun 27, 2025 $0.00617
-0.11%
$141.88 million $47.72 million
Jun 26, 2025 $0.00619
-0.05%
$142.44 million $52.4 million
Jun 25, 2025 $0.00618
+8.90%
$142.22 million $51.88 million
Jun 24, 2025 $0.00571
-6.77%
$131.22 million $52.24 million
Jun 23, 2025 $0.00615
+0.02%
$141.39 million $52.02 million
Jun 22, 2025 $0.00613
-0.63%
$141.05 million $52.28 million
Jun 21, 2025 $0.00617
+8.48%
$141.81 million $50.64 million
Jun 20, 2025 $0.00572
+0.01%
$131.45 million $50.66 million
Jun 19, 2025 $0.00572
+4.40%
$131.5 million $50.98 million
Jun 18, 2025 $0.00552
+16.01%
$126.96 million $49.22 million
Jun 17, 2025 $0.0056
+8.46%
$128.74 million $8.23 million
Jun 16, 2025 $0.00542
+13.63%
$124.66 million $8.15 million
Jun 15, 2025 $0.00477
+1.51%
$109.65 million $6.5 million
Jun 14, 2025 $0.00469
+72.21%
$107.97 million $18.74 million
Jun 13, 2025 $0.00272
-1.26%
$62.64 million $23.17 million
Jun 12, 2025 $0.00275
-14.29%
$63.18 million $25.6 million
Jun 11, 2025 $0.0032
-7.32%
$73.7 million $19.04 million
Jun 10, 2025 $0.00365
+68.80%
$83.92 million $22.93 million
Jun 9, 2025 $0.00216
+0.08%
$49.65 million $36.95 million
Jun 8, 2025 $0.00217
-6.80%
$49.97 million $20.04 million
Jun 7, 2025 $0.00216
-0.82%
$49.77 million $33.26 million
Jun 6, 2025 $0.00219
+2.83%
$50.29 million $31.72 million
Jun 5, 2025 $0.00213
-3.38%
$49.09 million $32.02 million
Jun 4, 2025 $0.00221
+24.99%
$50.74 million $28.41 million
Jun 3, 2025 $0.00177
-9.45%
$40.64 million $22.98 million
Jun 2, 2025 $0.00194
+1.87%
$44.6 million $25.57 million
Jun 1, 2025 $0.00213
+3.13%
$48.97 million $29.92 million
May 31, 2025 $0.00218
-11.64%
$50.2 million $36.88 million
May 30, 2025 $0.00247
+12.88%
$56.78 million $35.22 million
May 29, 2025 $0.00217
-20.05%
$49.96 million $36.58 million
May 28, 2025 $0.00273
+9.10%
$62.86 million $14.33 million
May 27, 2025 $0.00251
+16.17%
$57.66 million $6.91 million
May 26, 2025 $0.00216
-1.91%
$49.61 million $6.22 million
May 25, 2025 $0.00219
+1.01%
$50.42 million $5.89 million
May 24, 2025 $0.00217
+2.36%
$49.82 million $6.15 million
May 23, 2025 $0.00211
-0.42%
$48.65 million $6.18 million
May 22, 2025 $0.00212
-39.43%
$48.78 million $6.32 million
May 21, 2025 $0.00349
-36.83%
$80.36 million $6.34 million
May 20, 2025 $0.0055
-9.27%
$126.55 million $8.47 million
May 19, 2025 $0.00606
-30.38%
$139.31 million $11 million
May 18, 2025 $0.0086
-18.10%
$197.8 million $20.57 million
May 17, 2025 $0.0118
-62.85%
$271.4 million $20.5 million
May 16, 2025 $0.0319
+0.57%
$733.7 million $22.07 million
May 15, 2025 $0.0316
+8.93%
$726.34 million $23.24 million