ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000826
-0.48%
$ 19 million $ 55.02 million
Apr 9, 3 PM $ 0.000828
+0.11%
$ 19.04 million $ 54.96 million
Apr 9, 2 PM $ 0.000828
+0.56%
$ 19.05 million $ 54.93 million
Apr 9, 1 PM $ 0.000827
+0.24%
$ 19.02 million $ 54.76 million
Apr 9, 12 PM $ 0.000822
-0.25%
$ 18.91 million $ 54.68 million
Apr 9, 11 AM $ 0.000827
+0.40%
$ 19.03 million $ 54.57 million
Apr 9, 10 AM $ 0.000824
-0.43%
$ 18.94 million $ 54.45 million
Apr 9, 9 AM $ 0.000828
+2.40%
$ 19.05 million $ 54.46 million
Apr 9, 8 AM $ 0.00081
-0.08%
$ 18.62 million $ 54.25 million
Apr 9, 7 AM $ 0.000806
-0.05%
$ 18.55 million $ 54.12 million
Apr 9, 6 AM $ 0.000807
-0.04%
$ 18.56 million $ 54.05 million
Apr 9, 5 AM $ 0.000808
-1.70%
$ 18.59 million $ 53.88 million
Apr 9, 4 AM $ 0.000829
-0.06%
$ 19.06 million $ 53.79 million
Apr 9, 3 AM $ 0.000829
+0.36%
$ 19.07 million $ 53.79 million
Apr 9, 2 AM $ 0.000828
+1.73%
$ 19.05 million $ 53.65 million
Apr 9, 1 AM $ 0.000809
-1.61%
$ 18.61 million $ 53.6 million
Apr 9, 12 AM $ 0.00082
-1.09%
$ 18.86 million $ 53.47 million
Apr 8, 11 PM $ 0.000827
+1.02%
$ 19.02 million $ 53.32 million
Apr 8, 10 PM $ 0.000814
+1.75%
$ 18.73 million $ 53.22 million
Apr 8, 9 PM $ 0.000807
-0.98%
$ 18.57 million $ 53.49 million
Apr 8, 8 PM $ 0.000813
+0.92%
$ 18.7 million $ 53.36 million
Apr 8, 7 PM $ 0.000809
-0.57%
$ 18.6 million $ 53.44 million
Apr 8, 6 PM $ 0.000816
-0.36%
$ 18.78 million $ 53.56 million
Apr 8, 5 PM $ 0.000824
+0.74%
$ 18.95 million $ 53.57 million
Apr 8, 4 PM $ 0.000816
-0.04%
$ 18.78 million $ 53.53 million
Apr 8, 3 PM $ 0.000823
+1.46%
$ 18.94 million $ 53.41 million
Apr 8, 2 PM $ 0.000812
+0.00%
$ 18.68 million $ 53.39 million
Apr 8, 1 PM $ 0.000812
+0.08%
$ 18.68 million $ 53.37 million
Apr 8, 12 PM $ 0.000807
-0.11%
$ 18.56 million $ 53.35 million
Apr 8, 11 AM $ 0.000807
-0.86%
$ 18.56 million $ 53.33 million
Apr 8, 10 AM $ 0.000811
-0.32%
$ 18.66 million $ 53.45 million
Apr 8, 9 AM $ 0.000812
+0.69%
$ 18.68 million $ 53.34 million
Apr 8, 8 AM $ 0.000804
+0.37%
$ 18.48 million $ 53.43 million
Apr 8, 7 AM $ 0.000806
+0.04%
$ 18.54 million $ 53.53 million
Apr 8, 6 AM $ 0.000803
-0.38%
$ 18.48 million $ 53.63 million
Apr 8, 5 AM $ 0.000805
-2.58%
$ 18.52 million $ 53.58 million
Apr 8, 4 AM $ 0.000823
-0.80%
$ 18.93 million $ 53.6 million
Apr 8, 3 AM $ 0.000825
+1.28%
$ 18.97 million $ 53.66 million
Apr 8, 2 AM $ 0.000815
-1.16%
$ 18.74 million $ 53.78 million
Apr 8, 1 AM $ 0.000826
+0.17%
$ 19 million $ 53.72 million
Apr 8, 12 AM $ 0.000826
+0.33%
$ 19 million $ 53.82 million
Apr 7, 11 PM $ 0.000828
+1.38%
$ 19.03 million $ 53.83 million
Apr 7, 10 PM $ 0.000811
-1.50%
$ 18.66 million $ 53.91 million
Apr 7, 9 PM $ 0.000822
+1.52%
$ 18.91 million $ 53.78 million
Apr 7, 8 PM $ 0.000812
-0.88%
$ 18.68 million $ 54.08 million
Apr 7, 7 PM $ 0.000825
+0.18%
$ 18.98 million $ 54.06 million
Apr 7, 6 PM $ 0.000819
+0.85%
$ 18.84 million $ 54.08 million
Apr 7, 5 PM $ 0.00081
+0.52%
$ 18.62 million $ 54.11 million
Apr 7, 4 PM $ 0.000805
+0.42%
$ 18.51 million $ 54.27 million
Apr 7, 3 PM $ 0.000805
-0.58%
$ 18.51 million $ 54.54 million