ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00131
-1.51%
$ 30.1 million $ 876
May 29, 5 AM $ 0.00132
-0.28%
$ 30.31 million $ 873
May 29, 4 AM $ 0.00132
+0.34%
$ 30.39 million $ 874
May 29, 3 AM $ 0.00132
-1.00%
$ 30.25 million $ 874
May 29, 2 AM $ 0.00133
+0.55%
$ 30.56 million $ 873
May 29, 1 AM $ 0.00131
-0.21%
$ 30.23 million $ 870
May 29, 12 AM $ 0.00132
+0.37%
$ 30.42 million $ 869
May 28, 11 PM $ 0.00133
+1.13%
$ 30.7 million $ 868
May 28, 10 PM $ 0.00133
-0.24%
$ 30.57 million $ 868
May 28, 9 PM $ 0.00132
+0.51%
$ 30.37 million $ 893
May 28, 8 PM $ 0.00133
+0.02%
$ 30.58 million $ 892
May 28, 7 PM $ 0.00133
+0.71%
$ 30.57 million $ 891
May 28, 6 PM $ 0.00131
-0.24%
$ 30.19 million $ 892
May 28, 5 PM $ 0.00132
-1.23%
$ 30.29 million $ 891
May 28, 4 PM $ 0.00134
+2.64%
$ 30.73 million $ 891
May 28, 3 PM $ 0.00133
-0.48%
$ 30.69 million $ 893
May 28, 2 PM $ 0.00134
+5.40%
$ 30.75 million $ 899
May 28, 1 PM $ 0.00128
-3.01%
$ 29.45 million $ 899
May 28, 12 PM $ 0.00132
-0.43%
$ 30.36 million $ 901
May 28, 11 AM $ 0.0013
-0.36%
$ 29.89 million $ 900
May 28, 10 AM $ 0.0013
-2.03%
$ 29.84 million $ 899
May 28, 9 AM $ 0.00131
+0.70%
$ 30.21 million $ 899
May 28, 8 AM $ 0.0013
-0.19%
$ 29.82 million $ 903
May 28, 7 AM $ 0.00134
+1.87%
$ 30.77 million $ 890
May 28, 6 AM $ 0.00133
+1.35%
$ 30.6 million $ 893
May 28, 5 AM $ 0.00134
+0.67%
$ 30.78 million $ 955
May 28, 4 AM $ 0.00134
+1.16%
$ 30.74 million $ 1,004
May 28, 3 AM $ 0.00133
-1.83%
$ 30.66 million $ 1,002
May 28, 2 AM $ 0.00136
+0.05%
$ 31.17 million $ 999
May 28, 1 AM $ 0.00134
-1.18%
$ 30.83 million $ 997
May 28, 12 AM $ 0.00136
-0.67%
$ 31.2 million $ 992
May 27, 11 PM $ 0.00137
+0.75%
$ 31.41 million $ 989
May 27, 10 PM $ 0.00128
-4.64%
$ 29.48 million $ 966
May 27, 9 PM $ 0.00134
-0.76%
$ 30.88 million $ 959
May 27, 8 PM $ 0.00134
-1.83%
$ 30.76 million $ 957
May 27, 7 PM $ 0.00135
+2.32%
$ 31.16 million $ 952
May 27, 6 PM $ 0.00134
-2.14%
$ 30.86 million $ 946
May 27, 5 PM $ 0.00137
-0.50%
$ 31.53 million $ 940
May 27, 4 PM $ 0.00139
+1.90%
$ 31.89 million $ 938
May 27, 3 PM $ 0.00138
+2.02%
$ 31.83 million $ 937
May 27, 2 PM $ 0.00138
+0.45%
$ 31.68 million $ 930
May 27, 1 PM $ 0.00137
-0.93%
$ 31.62 million $ 928
May 27, 12 PM $ 0.00139
+4.96%
$ 31.89 million $ 935
May 27, 11 AM $ 0.0013
-1.82%
$ 29.8 million $ 934
May 27, 5 AM $ 0.00121
-0.76%
$ 27.86 million $ 853
May 27, 4 AM $ 0.00122
-0.32%
$ 28.07 million $ 824
May 27, 3 AM $ 0.00121
-2.02%
$ 27.91 million $ 820
May 27, 2 AM $ 0.00124
+1.73%
$ 28.49 million $ 822
May 27, 1 AM $ 0.00123
+0.32%
$ 28.31 million $ 832
May 27, 12 AM $ 0.00124
+2.04%
$ 28.47 million $ 842