Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.000146
+0.49%
$3.37 million $401,167
Sep 25, 9 AM $0.000145
-0.13%
$3.34 million $377,633
Sep 25, 8 AM $0.000145
+0.46%
$3.34 million $355,400
Sep 25, 7 AM $0.000145
-0.86%
$3.33 million $334,233
Sep 25, 6 AM $0.000147
+0.94%
$3.37 million $312,345
Sep 25, 5 AM $0.000145
-1.34%
$3.33 million $291,314
Sep 25, 4 AM $0.000147
-0.15%
$3.37 million $268,162
Sep 25, 3 AM $0.000146
+1.34%
$3.36 million $243,395
Sep 25, 2 AM $0.000144
+0.07%
$3.32 million $219,271
Sep 25, 1 AM $0.000144
+1.92%
$3.3 million $195,092
Sep 25, 12 AM $0.000141
-0.48%
$3.24 million $169,634
Sep 24, 11 PM $0.000142
+0.92%
$3.26 million $145,406
Sep 24, 10 PM $0.000141
+0.33%
$3.24 million $122,985
Sep 24, 9 PM $0.00014
-19.73%
$3.23 million $99,029
Sep 24, 8 PM $0.000175
+0.40%
$4.03 million $71,285
Sep 24, 7 PM $0.000174
+1.23%
$4.01 million $40,041
Sep 24, 6 PM $0.000172
-48.56%
$3.95 million $12,052
Sep 24, 5 PM $0.000338
+0.84%
$7.78 million $409
Sep 24, 4 PM $0.000334
-1.17%
$7.67 million $412
Sep 24, 3 PM $0.000336
+0.52%
$7.72 million $412
Sep 24, 2 PM $0.000337
+19.24%
$7.75 million $412
Sep 24, 1 PM $0.000283
-0.20%
$6.5 million $406
Sep 24, 12 PM $0.000283
-3.39%
$6.5 million $408
Sep 24, 11 AM $0.000294
+0.43%
$6.76 million $407
Sep 24, 10 AM $0.000293
-9.51%
$6.74 million $5,565
Sep 24, 9 AM $0.000322
+78.40%
$7.42 million $16,002
Sep 24, 8 AM $0.000181
+5.93%
$4.16 million $26,392
Sep 24, 7 AM $0.000171
+0.00%
$3.92 million $37,001
Sep 24, 6 AM $0.000171
-49.93%
$3.92 million $47,210
Sep 24, 5 AM $0.000341
-0.78%
$7.84 million $56,638
Sep 24, 4 AM $0.000342
-1.21%
$7.87 million $66,774
Sep 24, 3 AM $0.000341
+0.12%
$7.83 million $75,502
Sep 24, 2 AM $0.000345
+0.82%
$7.94 million $85,127
Sep 24, 1 AM $0.000346
+0.63%
$7.95 million $95,447
Sep 24, 12 AM $0.000347
+1.43%
$7.98 million $105,466
Sep 23, 11 PM $0.000342
-1.33%
$7.87 million $115,639
Sep 23, 10 PM $0.00034
-1.82%
$7.82 million $125,673
Sep 23, 9 PM $0.000341
-1.37%
$7.85 million $136,483
Sep 23, 8 PM $0.000342
-0.14%
$7.87 million $147,038
Sep 23, 7 PM $0.000344
+0.88%
$7.91 million $157,683
Sep 23, 6 PM $0.000346
+1.91%
$7.95 million $171,583
Sep 23, 5 PM $0.000347
+1.27%
$7.98 million $185,074
Sep 23, 4 PM $0.000346
+0.82%
$7.96 million $198,545
Sep 23, 3 PM $0.000342
-0.14%
$7.87 million $212,039
Sep 23, 2 PM $0.000342
-5.74%
$7.88 million $225,440
Sep 23, 1 PM $0.000376
-5.68%
$8.64 million $237,551
Sep 23, 12 PM $0.000393
-4.83%
$9.05 million $250,915
Sep 23, 11 AM $0.000422
+141.16%
$9.7 million $264,462
Sep 23, 10 AM $0.000174
-0.97%
$4 million $272,050
Sep 23, 9 AM $0.000176
+0.18%
$4.05 million $273,220