ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000997
-1.90%
$ 22.93 million $ 250,120
Aug 10, 6 PM $ 0.00101
+1.51%
$ 23.24 million $ 249,857
Aug 10, 5 PM $ 0.000997
+0.74%
$ 22.92 million $ 248,923
Aug 10, 4 PM $ 0.000992
+0.25%
$ 22.81 million $ 248,903
Aug 10, 3 PM $ 0.000981
-0.63%
$ 22.56 million $ 250,774
Aug 10, 2 PM $ 0.000989
+0.90%
$ 22.74 million $ 251,906
Aug 10, 1 PM $ 0.000981
-0.87%
$ 22.56 million $ 253,039
Aug 10, 12 PM $ 0.000985
-0.85%
$ 22.65 million $ 252,688
Aug 10, 11 AM $ 0.000993
-0.67%
$ 22.83 million $ 253,423
Aug 10, 10 AM $ 0.000998
+0.72%
$ 22.96 million $ 253,120
Aug 10, 9 AM $ 0.000994
-0.67%
$ 22.87 million $ 252,844
Aug 10, 8 AM $ 0.00101
-0.69%
$ 23.12 million $ 251,183
Aug 10, 7 AM $ 0.00101
-2.03%
$ 23.26 million $ 249,991
Aug 10, 6 AM $ 0.00104
+0.23%
$ 23.82 million $ 248,326
Aug 10, 5 AM $ 0.00104
+1.67%
$ 23.83 million $ 245,236
Aug 10, 4 AM $ 0.00102
+0.14%
$ 23.53 million $ 243,898
Aug 10, 3 AM $ 0.00102
-2.09%
$ 23.36 million $ 242,214
Aug 10, 2 AM $ 0.00103
+0.74%
$ 23.66 million $ 241,203
Aug 10, 1 AM $ 0.00102
+2.05%
$ 23.4 million $ 240,074
Aug 10, 12 AM $ 0.000996
+0.21%
$ 22.91 million $ 239,305
Aug 9, 11 PM $ 0.000996
+0.24%
$ 22.9 million $ 238,604
Aug 9, 10 PM $ 0.000994
-0.21%
$ 22.85 million $ 237,151
Aug 9, 9 PM $ 0.000995
-0.16%
$ 22.88 million $ 235,792
Aug 9, 8 PM $ 0.000996
+0.39%
$ 22.91 million $ 233,567
Aug 9, 7 PM $ 0.00099
+0.01%
$ 22.78 million $ 231,599
Aug 9, 6 PM $ 0.000995
+0.93%
$ 22.89 million $ 229,837
Aug 9, 5 PM $ 0.000992
-0.71%
$ 22.81 million $ 228,083
Aug 9, 4 PM $ 0.001
-0.72%
$ 23.03 million $ 226,016
Aug 9, 3 PM $ 0.00102
+1.00%
$ 23.43 million $ 223,558
Aug 9, 2 PM $ 0.001
-0.97%
$ 23.09 million $ 221,818
Aug 9, 1 PM $ 0.00101
+0.38%
$ 23.28 million $ 218,888
Aug 9, 12 PM $ 0.001
+1.23%
$ 23.05 million $ 216,185
Aug 9, 11 AM $ 0.000986
+0.76%
$ 22.67 million $ 213,663
Aug 9, 10 AM $ 0.000982
+0.45%
$ 22.6 million $ 212,013
Aug 9, 9 AM $ 0.000978
+2.05%
$ 22.5 million $ 210,438
Aug 9, 8 AM $ 0.000954
-0.25%
$ 21.94 million $ 209,237
Aug 9, 7 AM $ 0.000948
+0.63%
$ 21.8 million $ 208,362
Aug 9, 6 AM $ 0.000942
+0.46%
$ 21.68 million $ 208,306
Aug 9, 5 AM $ 0.000941
-0.48%
$ 21.64 million $ 207,630
Aug 9, 4 AM $ 0.000942
-0.11%
$ 21.66 million $ 206,285
Aug 9, 3 AM $ 0.000937
+1.32%
$ 21.55 million $ 204,934
Aug 9, 2 AM $ 0.000927
+2.02%
$ 21.32 million $ 202,576
Aug 9, 1 AM $ 0.000911
-0.43%
$ 20.96 million $ 201,478
Aug 9, 12 AM $ 0.000914
+1.54%
$ 21.02 million $ 200,398
Aug 8, 11 PM $ 0.000898
+0.44%
$ 20.65 million $ 199,072
Aug 8, 10 PM $ 0.000886
+0.90%
$ 20.39 million $ 198,265
Aug 8, 9 PM $ 0.000877
+1.27%
$ 20.17 million $ 197,012
Aug 8, 8 PM $ 0.000865
+3.32%
$ 19.9 million $ 195,995
Aug 8, 7 PM $ 0.00084
+1.98%
$ 19.32 million $ 195,062
Aug 8, 6 PM $ 0.000825
+1.42%
$ 18.98 million $ 194,193