ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00101
+0.00%
$ 23.15 million $ 264,052
5:12 PM $ 0.00101
+0.00%
$ 23.14 million $ 264,107
5:07 PM $ 0.00101
+0.00%
$ 23.2 million $ 263,796
5:02 PM $ 0.00101
+0.00%
$ 23.3 million $ 263,516
4:57 PM $ 0.00101
+0.00%
$ 23.32 million $ 263,280
4:52 PM $ 0.00101
+0.00%
$ 23.17 million $ 263,189
4:47 PM $ 0.00101
+0.00%
$ 23.17 million $ 262,665
4:42 PM $ 0.001
+0.00%
$ 23.07 million $ 262,394
4:37 PM $ 0.00101
+0.00%
$ 23.14 million $ 262,337
4:32 PM $ 0.00101
+0.00%
$ 23.29 million $ 261,897
4:27 PM $ 0.001
+0.00%
$ 23.04 million $ 261,880
4:22 PM $ 0.00101
+0.00%
$ 23.15 million $ 261,741
4:17 PM $ 0.001
+0.00%
$ 23.05 million $ 261,550
4:12 PM $ 0.001
+0.00%
$ 23.09 million $ 261,391
4:07 PM $ 0.001
+0.00%
$ 23.01 million $ 261,181
4:02 PM $ 0.001
+0.00%
$ 23.09 million $ 260,985
3:57 PM $ 0.001
+0.00%
$ 23.07 million $ 260,893
3:52 PM $ 0.001
+0.00%
$ 23.09 million $ 260,589
3:47 PM $ 0.001
+0.00%
$ 23.07 million $ 260,788
3:42 PM $ 0.001
+0.00%
$ 23.09 million $ 260,753
3:37 PM $ 0.001
+0.00%
$ 23.09 million $ 260,395
3:32 PM $ 0.001
+0.00%
$ 23.11 million $ 259,990
3:27 PM $ 0.001
+0.00%
$ 23.01 million $ 259,652
3:22 PM $ 0.001
+0.00%
$ 23.09 million $ 259,460
3:17 PM $ 0.00101
+0.00%
$ 23.14 million $ 259,475
3:12 PM $ 0.00101
+0.00%
$ 23.13 million $ 259,062
3:07 PM $ 0.00101
+0.00%
$ 23.12 million $ 258,912
3:02 PM $ 0.00101
+0.00%
$ 23.12 million $ 258,495
2:57 PM $ 0.001
+0.00%
$ 23.01 million $ 258,482
2:52 PM $ 0.001
+0.00%
$ 23.11 million $ 258,078
2:47 PM $ 0.001
+0.00%
$ 23.01 million $ 258,144
2:42 PM $ 0.00101
+0.00%
$ 23.12 million $ 257,868
2:37 PM $ 0.001
+0.00%
$ 23.01 million $ 257,786
2:32 PM $ 0.001
+0.00%
$ 23.02 million $ 257,663
2:27 PM $ 0.001
+0.00%
$ 23.01 million $ 257,475
2:22 PM $ 0.001
+0.00%
$ 23.03 million $ 257,443
2:17 PM $ 0.001
+0.00%
$ 23.09 million $ 257,426
2:12 PM $ 0.001
+0.00%
$ 23.11 million $ 257,163
2:07 PM $ 0.001
+0.00%
$ 23.05 million $ 257,045
2:02 PM $ 0.001
+0.00%
$ 23.05 million $ 256,981
1:57 PM $ 0.00101
+0.00%
$ 23.15 million $ 256,577
1:52 PM $ 0.00101
+0.00%
$ 23.19 million $ 256,499
1:47 PM $ 0.00101
+0.00%
$ 23.31 million $ 256,097
1:41 PM $ 0.00101
+0.00%
$ 23.3 million $ 256,123
1:36 PM $ 0.00102
+0.00%
$ 23.45 million $ 256,032
1:31 PM $ 0.00102
+0.00%
$ 23.39 million $ 255,959
1:26 PM $ 0.00102
+0.00%
$ 23.35 million $ 255,863
1:21 PM $ 0.00101
+0.00%
$ 23.31 million $ 255,543
1:16 PM $ 0.00102
+0.00%
$ 23.46 million $ 255,173
1:11 PM $ 0.00102
+0.00%
$ 23.46 million $ 254,952