Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 AM $0.0000622
+0.00%
$1.43 million $253,590
8:24 AM $0.0000624
+0.00%
$1.44 million $253,628
8:19 AM $0.0000628
+0.00%
$1.45 million $253,734
8:14 AM $0.0000629
+0.00%
$1.45 million $253,787
8:09 AM $0.000063
+0.00%
$1.45 million $253,809
8:04 AM $0.000063
+0.00%
$1.45 million $253,916
7:59 AM $0.0000629
+0.00%
$1.45 million $254,272
7:54 AM $0.0000627
+0.00%
$1.44 million $254,512
7:49 AM $0.0000625
+0.00%
$1.44 million $254,809
7:44 AM $0.0000624
+0.00%
$1.43 million $255,161
7:39 AM $0.0000623
+0.00%
$1.43 million $255,504
7:34 AM $0.0000623
+0.00%
$1.43 million $255,689
7:29 AM $0.0000621
+0.00%
$1.43 million $255,996
7:24 AM $0.0000619
+0.00%
$1.42 million $256,213
7:19 AM $0.0000615
+0.00%
$1.41 million $256,650
7:14 AM $0.0000615
+0.00%
$1.41 million $256,798
7:09 AM $0.0000615
+0.00%
$1.41 million $257,266
7:04 AM $0.0000616
+0.00%
$1.42 million $257,545
6:59 AM $0.0000616
+0.00%
$1.42 million $258,021
6:54 AM $0.0000614
+0.00%
$1.41 million $258,254
6:49 AM $0.0000614
+0.00%
$1.41 million $258,752
6:44 AM $0.0000614
+0.00%
$1.41 million $258,795
6:39 AM $0.0000615
+0.00%
$1.42 million $259,258
6:34 AM $0.0000616
+0.00%
$1.42 million $259,573
6:29 AM $0.0000617
+0.00%
$1.42 million $259,868
6:24 AM $0.0000618
+0.00%
$1.42 million $260,076
6:19 AM $0.0000619
+0.00%
$1.42 million $260,570
6:14 AM $0.0000616
+0.00%
$1.42 million $261,130
6:09 AM $0.0000617
+0.00%
$1.42 million $261,619
6:04 AM $0.0000618
+0.00%
$1.42 million $261,953
5:59 AM $0.0000613
+0.00%
$1.41 million $262,157
5:54 AM $0.0000615
+0.00%
$1.41 million $262,661
5:49 AM $0.0000616
+0.00%
$1.42 million $262,734
5:44 AM $0.0000617
+0.00%
$1.42 million $264,096
5:39 AM $0.000062
+0.00%
$1.43 million $264,332
5:34 AM $0.0000622
+0.00%
$1.43 million $264,629
5:29 AM $0.0000619
+0.00%
$1.42 million $265,183
5:24 AM $0.0000618
+0.00%
$1.42 million $265,671
5:19 AM $0.0000619
+0.00%
$1.42 million $266,363
5:14 AM $0.0000613
+0.00%
$1.41 million $266,872
5:09 AM $0.0000612
+0.00%
$1.41 million $267,407
5:04 AM $0.0000612
+0.00%
$1.41 million $267,904
4:59 AM $0.0000614
+0.00%
$1.41 million $268,411
4:54 AM $0.0000616
+0.00%
$1.42 million $268,604
4:49 AM $0.0000615
+0.00%
$1.41 million $269,346
4:44 AM $0.0000614
+0.00%
$1.41 million $269,792
4:39 AM $0.0000612
+0.00%
$1.41 million $270,108
4:34 AM $0.0000612
+0.00%
$1.41 million $270,682
4:29 AM $0.0000611
+0.00%
$1.4 million $271,155
4:24 AM $0.0000609
+0.00%
$1.4 million $271,454