ZIPI Historical Data

ZIPI Page 2
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00132
+0.00%
$ 30.26 million $ 955
2:06 PM $ 0.00132
+0.00%
$ 30.3 million $ 956
2:01 PM $ 0.00131
+0.00%
$ 30.13 million $ 955
1:56 PM $ 0.00133
+0.00%
$ 30.56 million $ 957
1:51 PM $ 0.00133
+0.00%
$ 30.53 million $ 958
1:46 PM $ 0.00133
+0.00%
$ 30.53 million $ 959
1:41 PM $ 0.00132
+0.00%
$ 30.44 million $ 960
1:36 PM $ 0.00131
+0.00%
$ 30.11 million $ 961
1:31 PM $ 0.00132
+0.00%
$ 30.26 million $ 962
1:26 PM $ 0.00131
+0.00%
$ 30.12 million $ 962
1:21 PM $ 0.00131
+0.00%
$ 30.23 million $ 963
1:16 PM $ 0.00131
+0.00%
$ 30.13 million $ 964
1:11 PM $ 0.00131
+0.00%
$ 30.22 million $ 965
1:06 PM $ 0.00131
+0.00%
$ 30.21 million $ 965
1:01 PM $ 0.00131
-0.76%
$ 30.21 million $ 966
12:56 PM $ 0.00132
+0.00%
$ 30.42 million $ 966
12:51 PM $ 0.00133
+0.00%
$ 30.58 million $ 968
12:45 PM $ 0.00131
+0.00%
$ 30.08 million $ 968
12:40 PM $ 0.00132
+0.00%
$ 30.08 million $ 969
12:35 PM $ 0.00131
+0.00%
$ 30.08 million $ 970
12:30 PM $ 0.00132
+0.00%
$ 30.08 million $ 971
12:25 PM $ 0.00132
+0.00%
$ 30.08 million $ 971
12:20 PM $ 0.00133
+0.00%
$ 30.08 million $ 972
12:15 PM $ 0.00131
+0.00%
$ 30.08 million $ 974
12:10 PM $ 0.00133
+0.00%
$ 30.08 million $ 974
12:05 PM $ 0.00131
+0.00%
$ 30.08 million $ 975
12:01 PM $ 0.00131
-1.69%
$ 30.08 million $ 976
12:00 PM $ 0.00132
-0.22%
$ 30.08 million $ 976
11:55 AM $ 0.00133
+0.00%
$ 30.14 million $ 976
11:50 AM $ 0.00131
+0.00%
$ 30.14 million $ 977
11:45 AM $ 0.00133
+0.00%
$ 30.14 million $ 977
11:40 AM $ 0.00131
+0.00%
$ 30.14 million $ 978
11:35 AM $ 0.00133
+0.00%
$ 30.14 million $ 978
11:30 AM $ 0.00133
+0.00%
$ 30.14 million $ 979
11:25 AM $ 0.00133
+0.00%
$ 30.14 million $ 980
11:20 AM $ 0.00131
+0.00%
$ 30.14 million $ 981
11:15 AM $ 0.00132
+0.00%
$ 30.14 million $ 981
11:10 AM $ 0.00132
+0.00%
$ 30.14 million $ 982
11:05 AM $ 0.00131
+0.00%
$ 30.14 million $ 983
11:01 AM $ 0.00131
+0.00%
$ 30.14 million $ 984
11:00 AM $ 0.00131
-0.52%
$ 30.14 million $ 984
10:55 AM $ 0.00132
+0.00%
$ 29.95 million $ 984
10:50 AM $ 0.00131
+0.00%
$ 29.95 million $ 985
10:45 AM $ 0.00131
+0.00%
$ 29.95 million $ 986
10:40 AM $ 0.0013
+0.00%
$ 29.95 million $ 987
10:35 AM $ 0.00131
+0.00%
$ 29.95 million $ 987
10:30 AM $ 0.00131
+0.00%
$ 29.95 million $ 987
10:25 AM $ 0.00131
+0.00%
$ 29.95 million $ 989
10:20 AM $ 0.00132
+0.00%
$ 29.95 million $ 989
10:15 AM $ 0.00132
+0.00%
$ 29.95 million $ 990