ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000563
+0.00%
$ 12.95 million $ 9.6 million
5:59 PM $ 0.000564
+0.00%
$ 12.97 million $ 9.77 million
5:54 PM $ 0.000564
+0.00%
$ 12.97 million $ 9.96 million
5:49 PM $ 0.00055
+0.00%
$ 12.65 million $ 10.14 million
5:44 PM $ 0.000558
+0.00%
$ 12.83 million $ 10.36 million
5:39 PM $ 0.000563
+0.00%
$ 12.95 million $ 10.55 million
5:34 PM $ 0.000561
+0.00%
$ 12.9 million $ 10.74 million
5:29 PM $ 0.000552
+0.00%
$ 12.7 million $ 10.94 million
5:24 PM $ 0.00056
+0.00%
$ 12.87 million $ 11.15 million
5:19 PM $ 0.000561
+0.00%
$ 12.91 million $ 11.36 million
5:14 PM $ 0.00056
+0.00%
$ 12.89 million $ 11.55 million
5:09 PM $ 0.000551
+0.00%
$ 12.67 million $ 11.76 million
5:04 PM $ 0.000557
+0.00%
$ 12.81 million $ 11.96 million
4:59 PM $ 0.000557
+0.00%
$ 12.82 million $ 12.13 million
4:54 PM $ 0.000563
+0.00%
$ 12.95 million $ 12.32 million
4:49 PM $ 0.000563
+0.00%
$ 12.95 million $ 12.53 million
4:44 PM $ 0.000558
+0.00%
$ 12.83 million $ 12.73 million
4:38 PM $ 0.000557
+0.00%
$ 12.81 million $ 12.96 million
4:33 PM $ 0.000562
+0.00%
$ 12.93 million $ 13.17 million
4:28 PM $ 0.000553
+0.00%
$ 12.72 million $ 13.35 million
4:23 PM $ 0.000561
+0.00%
$ 12.91 million $ 13.53 million
4:18 PM $ 0.000535
+0.00%
$ 12.31 million $ 13.72 million
4:13 PM $ 0.000559
+0.00%
$ 12.86 million $ 13.92 million
4:08 PM $ 0.000561
+0.00%
$ 12.91 million $ 14.11 million
4:03 PM $ 0.000562
+0.00%
$ 12.93 million $ 14.3 million
3:58 PM $ 0.000569
+0.00%
$ 13.1 million $ 14.49 million
3:53 PM $ 0.000556
+0.00%
$ 12.78 million $ 14.63 million
3:48 PM $ 0.000562
+0.00%
$ 12.94 million $ 14.84 million
3:43 PM $ 0.00057
+0.00%
$ 13.11 million $ 15.01 million
3:38 PM $ 0.000569
+0.00%
$ 13.09 million $ 15.2 million
3:33 PM $ 0.000569
+0.00%
$ 13.09 million $ 15.38 million
3:28 PM $ 0.000569
+0.00%
$ 13.09 million $ 15.57 million
3:23 PM $ 0.000569
+0.00%
$ 13.09 million $ 15.74 million
3:18 PM $ 0.000561
+0.00%
$ 12.9 million $ 15.93 million
3:13 PM $ 0.000569
+0.00%
$ 13.09 million $ 16.14 million
3:08 PM $ 0.00056
+0.00%
$ 12.88 million $ 16.33 million
3:03 PM $ 0.000563
+0.00%
$ 12.95 million $ 16.54 million
2:58 PM $ 0.000549
+0.00%
$ 12.63 million $ 16.74 million
2:53 PM $ 0.000565
+0.00%
$ 12.99 million $ 16.97 million
2:48 PM $ 0.000548
+0.00%
$ 12.6 million $ 17.14 million
2:43 PM $ 0.000566
+0.00%
$ 13.02 million $ 17.35 million
2:38 PM $ 0.000564
+0.00%
$ 12.97 million $ 17.55 million
2:33 PM $ 0.000563
+0.00%
$ 12.94 million $ 17.75 million
2:28 PM $ 0.000568
+0.00%
$ 13.07 million $ 17.92 million
2:23 PM $ 0.000557
+0.00%
$ 12.81 million $ 18.09 million
2:18 PM $ 0.000558
+0.00%
$ 12.82 million $ 18.27 million
2:13 PM $ 0.000563
+0.00%
$ 12.94 million $ 18.46 million
2:08 PM $ 0.000559
+0.00%
$ 12.86 million $ 18.65 million
2:03 PM $ 0.000566
+0.00%
$ 13.01 million $ 18.87 million
1:58 PM $ 0.000566
+0.00%
$ 13.03 million $ 19.07 million