ZIPI Historical Data

ZIPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00216
+13.66%
$ 49.97 million $ 173.96 million
May 26 $ 0.00213
-3.18%
$ 48.97 million $ 166.06 million
May 19 $ 0.00217
-75.10%
$ 50.42 million $ 44.47 million
May 12 $ 0.0118
-47.78%
$ 197.8 million $ 120.82 million
May 5 $ 0.0257
-25.34%
$ 517.45 million $ 131.63 million
Apr 28 $ 0.0313
-9.83%
$ 790.28 million $ 136.83 million
Apr 21 $ 0.0301
-37.08%
$ 693.22 million $ 127.96 million
Apr 14 $ 0.0475
-19.69%
$ 1.11 billion $ 21.48 million
Apr 7 $ 0.08
-67.40%
$ 1.36 billion $ 127.14 million
Mar 31 $ 0.311
-37.60%
$ 5.64 billion $ 67.09 million
Mar 24 $ 0.557
-84.21%
$ 11.5 billion $ 315.55 million
Mar 17 $ 3.32
+8.09%
$ 81.07 billion $ 43.32 million
Mar 10 $ 3.06
-13.34%
$ 70.57 billion $ 47.48 million
Mar 3 $ 4.12
+34.94%
$ 81.28 billion $ 76.72 million
Feb 24 $ 3.05
-20.27%
$ 70.13 billion $ 59.82 million
Feb 17 $ 3.66
+6.00%
$ 87.94 billion $ 52.5 million
Feb 10 $ 3.55
+0.31%
$ 79.29 billion $ 36.88 million
Feb 3 $ 5.68
-44.28%
$ 81.47 billion $ 65.05 million
Jan 27 $ 10.19
-44.26%
$ 234.44 billion $ 101.76 million
Jan 20 $ 16.87
+4.01%
$ 420.45 billion $ 120.21 million
Jan 13 $ 17.82
-36.11%
$ 372.96 billion $ 97.61 million
Jan 6 $ 25.75
-36.79%
$ 641.28 billion $ 28.08 million
Dec 30 $ 46.13
-13.21%
$ 936.62 billion $ 57.58 million
Dec 23 $ 49.73
+43.17%
$ 1.22 trillion $ 58.9 million
Dec 16 $ 32.68
-22.89%
$ 798.7 billion $ 27.48 million
Dec 9 $ 47.02
-14.73%
$ 974.59 billion $ 34.81 million
Dec 2 $ 56.64
-7.83%
$ 1.27 trillion $ 43.02 million
Nov 25 $ 61.43
+38.92%
$ 1.41 trillion $ 40.57 million
Nov 18 $ 53.28
-11.53%
$ 1.02 trillion $ 80.79 million
Nov 11 $ 57.34
+48.03%
$ 1.38 trillion $ 88.94 million
Nov 4 $ 39.68
+7.66%
$ 890.65 billion $ 109.12 million
Oct 28 $ 36.36
+13.13%
$ 836.36 billion $ 101.56 million
Oct 21 $ 33.35
+8.37%
$ 754.67 billion $ 90.4 million
Oct 14 $ 30.82
+12.00%
$ 708.78 billion $ 144.49 million
Oct 7 $ 27.87
+31.27%
$ 628.57 billion $ 111.63 million
Sep 30 $ 21.94
-16.10%
$ 489.64 billion $ 104.45 million
Sep 23 $ 25.03
+8.63%
$ 598.79 billion $ 69.74 million
Sep 16 $ 24.88
+24.33%
$ 530.73 billion $ 210.94 million
Sep 9 $ 21.77
+9.29%
$ 463.65 billion $ 260.6 million
Sep 2 $ 19.16
+18.01%
$ 458.91 billion $ 221.56 million
Aug 26 $ 16.41
+17.91%
$ 377.44 billion $ 267.68 million
Aug 19 $ 13.63
-24.86%
$ 321.89 billion $ 155.17 million
Aug 12 $ 16.46
+32.06%
$ 413.9 billion $ 144.04 million
Aug 5 $ 12.32
-5.42%
$ 291.16 billion $ 237.3 million
Jul 29 $ 9.5
+608.79%
$ 299.28 billion $ 206.33 million
Jul 22 $ 1.38
-90.46%
$ 30.38 billion $ 194.13 million
Jul 15 $ 18
-25.57%
$ 331.48 billion $ 278.75 million
Jul 8 $ 24.2
+3.65%
$ 558.14 billion $ 367.06 million
Jul 1 $ 31.49
+30.04%
$ 538.02 billion $ 416.25 million
Jun 24 $ 23.99
-24.85%
$ 556.63 billion $ 429.64 million