ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00073
-28.03%
$ 16.79 million $ 12.88 million
Jan 1, 2026 $ 0.00101
+0.69%
$ 23.16 million $ 17.89 million
Dec 31, 2025 $ 0.00103
+10.90%
$ 23.07 million $ 16.26 million
Dec 30, 2025 $ 0.000929
+2.91%
$ 21.31 million $ 19.77 million
Dec 29, 2025 $ 0.001
-1.58%
$ 23.06 million $ 34.31 million
Dec 28, 2025 $ 0.00103
+1.01%
$ 23.34 million $ 35.16 million
Dec 27, 2025 $ 0.00102
-9.46%
$ 23.29 million $ 36.41 million
Dec 26, 2025 $ 0.00112
+0.40%
$ 25.82 million $ 38.53 million
Dec 25, 2025 $ 0.00112
+9.88%
$ 25.98 million $ 38.9 million
Dec 24, 2025 $ 0.0011
+2.16%
$ 23.42 million $ 18.97 million
Dec 23, 2025 $ 0.00118
+7.63%
$ 27.22 million $ 32.32 million
Dec 22, 2025 $ 0.0011
-16.17%
$ 25.36 million $ 56.41 million
Dec 21, 2025 $ 0.0013
-2.65%
$ 30.34 million $ 58
Dec 20, 2025 $ 0.00134
+7.90%
$ 30.88 million $ 199,956
Dec 19, 2025 $ 0.00124
+24.18%
$ 28.22 million $ 227,223
Dec 18, 2025 $ 0.00144
+26.84%
$ 22.63 million $ 34.27 million
Dec 17, 2025 $ 0.00114
+10.01%
$ 26.16 million $ 67.65 million
Dec 16, 2025 $ 0.00102
+60.16%
$ 23.84 million $ 46.89 million
Dec 15, 2025 $ 0.000634
+2.29%
$ 14.68 million $ 40.48 million
Dec 14, 2025 $ 0.000606
+0.55%
$ 14.24 million $ 46.72 million
Dec 13, 2025 $ 0.0006
-9.23%
$ 13.86 million $ 32.71 million
Dec 12, 2025 $ 0.000643
-21.63%
$ 14.8 million $ 2.77 million
Dec 11, 2025 $ 0.000823
-8.74%
$ 18.82 million $ 56.41 million
Dec 10, 2025 $ 0.000904
-3.89%
$ 20.79 million $ 58.73 million
Dec 9, 2025 $ 0.00094
+14.13%
$ 21.3 million $ 40.11 million
Dec 8, 2025 $ 0.000847
+5.68%
$ 19.48 million $ 4.43 million
Dec 7, 2025 $ 0.000805
-0.75%
$ 18.57 million $ 58.73 million
Dec 6, 2025 $ 0.000808
+1.06%
$ 18.59 million $ 60.1 million
Dec 5, 2025 $ 0.000807
+11.87%
$ 18.56 million $ 48.49 million
Dec 4, 2025 $ 0.000717
+11.20%
$ 16.5 million $ 165,598
Dec 3, 2025 $ 0.000621
-5.95%
$ 14.28 million $ 8
Dec 2, 2025 $ 0.000683
-8.12%
$ 15.71 million $ 38
Dec 1, 2025 $ 0.00075
+7.83%
$ 17.25 million $ 119
Nov 30, 2025 $ 0.000619
+2.73%
$ 14.23 million $ 138,034
Nov 29, 2025 $ 0.000609
-10.56%
$ 14.07 million $ 181
Nov 28, 2025 $ 0.000695
-6.61%
$ 15.94 million $ 63
Nov 27, 2025 $ 0.000871
-1.09%
$ 20.04 million $ 192,563
Nov 26, 2025 $ 0.000876
-0.20%
$ 20.15 million $ 948
Nov 25, 2025 $ 0.000843
+0.27%
$ 20.38 million $ 10.6 million
Nov 24, 2025 $ 0.000852
+9.18%
$ 19.47 million $ 168,191
Nov 23, 2025 $ 0.00078
+1.70%
$ 17.97 million $ 31
Nov 22, 2025 $ 0.00071
+0.95%
$ 16.32 million $ 215,831
Nov 21, 2025 $ 0.000663
-6.32%
$ 15.95 million $ 603
Nov 20, 2025 $ 0.000707
+3.10%
$ 16.3 million $ 360
Nov 19, 2025 $ 0.000678
+10.86%
$ 15.6 million $ 32.47 million
Nov 18, 2025 $ 0.000605
+16.81%
$ 14.07 million $ 70.22 million
Nov 17, 2025 $ 0.000516
-0.62%
$ 11.88 million $ 72.69 million
Nov 16, 2025 $ 0.000515
-0.91%
$ 11.93 million $ 75.81 million
Nov 15, 2025 $ 0.000515
+0.50%
$ 11.95 million $ 64.79 million
Nov 14, 2025 $ 0.000512
-0.60%
$ 11.78 million $ 97.17 million