ZIPI Historical Data

ZIPI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000584
-1.99%
$ 13.44 million $ 31.52 million
Feb 19, 2026 $ 0.000596
+1.04%
$ 13.72 million $ 31.45 million
Feb 18, 2026 $ 0.000592
+1.37%
$ 13.62 million $ 31.33 million
Feb 17, 2026 $ 0.000587
-1.38%
$ 13.5 million $ 31.03 million
Feb 16, 2026 $ 0.000592
+0.17%
$ 13.61 million $ 31.51 million
Feb 15, 2026 $ 0.000591
+20.63%
$ 13.59 million $ 30.99 million
Feb 14, 2026 $ 0.00049
+3.50%
$ 11.26 million $ 31.03 million
Feb 13, 2026 $ 0.000473
-1.98%
$ 10.88 million $ 29.98 million
Feb 12, 2026 $ 0.000483
+1.08%
$ 11.1 million $ 29.53 million
Feb 11, 2026 $ 0.000478
+6.42%
$ 10.98 million $ 29.7 million
Feb 10, 2026 $ 0.00045
+5.01%
$ 10.34 million $ 19.31 million
Feb 9, 2026 $ 0.000426
+0.30%
$ 9.81 million $ 18.99 million
Feb 8, 2026 $ 0.000423
-12.78%
$ 9.74 million $ 20.68 million
Feb 7, 2026 $ 0.000485
-6.88%
$ 11.16 million $ 22.08 million
Feb 6, 2026 $ 0.000525
-11.05%
$ 12.08 million $ 24.62 million
Feb 5, 2026 $ 0.000591
-18.02%
$ 13.58 million $ 11.41 million
Feb 4, 2026 $ 0.000718
+22.08%
$ 16.51 million $ 9.04 million
Feb 3, 2026 $ 0.000586
+0.20%
$ 13.48 million $ 25.75 million
Feb 2, 2026 $ 0.000586
+24.18%
$ 13.49 million $ 24.31 million
Feb 1, 2026 $ 0.000475
-24.31%
$ 10.92 million $ 4.77 million
Jan 31, 2026 $ 0.00062
+48.48%
$ 14.25 million $ 20.31 million
Jan 30, 2026 $ 0.000418
-1.40%
$ 9.61 million $ 38.72 million
Jan 29, 2026 $ 0.000424
-11.51%
$ 9.75 million $ 46.19 million
Jan 28, 2026 $ 0.000477
+2.35%
$ 10.98 million $ 45.71 million
Jan 27, 2026 $ 0.000466
-11.45%
$ 10.73 million $ 49.01 million
Jan 26, 2026 $ 0.000526
-11.29%
$ 12.09 million $ 55.08 million
Jan 25, 2026 $ 0.000594
+9.67%
$ 13.67 million $ 56.2 million
Jan 24, 2026 $ 0.000538
-35.37%
$ 12.38 million $ 34.04 million
Jan 23, 2026 $ 0.000835
+40.92%
$ 19.2 million $ 24.29 million
Jan 22, 2026 $ 0.000591
+12.64%
$ 13.6 million $ 53.09 million
Jan 21, 2026 $ 0.000525
+0.83%
$ 12.08 million $ 52.83 million
Jan 20, 2026 $ 0.000523
-11.89%
$ 12.04 million $ 53.07 million
Jan 19, 2026 $ 0.000594
+1.83%
$ 13.66 million $ 50.03 million
Jan 18, 2026 $ 0.000584
+9.33%
$ 13.44 million $ 36.5 million
Jan 17, 2026 $ 0.000534
-10.72%
$ 12.29 million $ 24.94 million
Jan 16, 2026 $ 0.000592
+1.09%
$ 13.61 million $ 31.05 million
Jan 15, 2026 $ 0.000585
-0.46%
$ 13.46 million $ 30.98 million
Jan 14, 2026 $ 0.00059
+0.43%
$ 13.57 million $ 9.37 million
Jan 13, 2026 $ 0.000587
-1.53%
$ 13.51 million $ 6.71 million
Jan 12, 2026 $ 0.0006
+0.07%
$ 13.8 million $ 6.82 million
Jan 11, 2026 $ 0.0006
+1.90%
$ 13.79 million $ 6.73 million
Jan 10, 2026 $ 0.000589
-0.79%
$ 13.56 million $ 6.82 million
Jan 9, 2026 $ 0.000594
+0.78%
$ 13.67 million $ 6.51 million
Jan 8, 2026 $ 0.00059
+1.25%
$ 13.56 million $ 6.67 million
Jan 7, 2026 $ 0.000582
-10.21%
$ 13.39 million $ 7.54 million
Jan 6, 2026 $ 0.000648
-11.71%
$ 14.92 million $ 8.73 million
Jan 5, 2026 $ 0.000734
+1.45%
$ 16.89 million $ 10.31 million
Jan 4, 2026 $ 0.000648
-12.40%
$ 14.89 million $ 9.39 million
Jan 3, 2026 $ 0.000743
+1.75%
$ 17.08 million $ 10.01 million
Jan 2, 2026 $ 0.00073
-28.03%
$ 16.79 million $ 12.88 million