Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000442
-0.63%
$10.16 million $9.85 million
Apr 29, 2026 $0.000442
-1.12%
$10.17 million $9.89 million
Apr 28, 2026 $0.000447
-0.78%
$10.29 million $1.56 million
Apr 27, 2026 $0.000451
+0.27%
$10.37 million $148
Apr 26, 2026 $0.000447
-9.33%
$10.28 million $355
Apr 25, 2026 $0.000494
-11.33%
$11.35 million $480
Apr 24, 2026 $0.000581
+66.82%
$13.35 million $1.65 million
Apr 23, 2026 $0.00035
-34.75%
$8.04 million $432
Apr 22, 2026 $0.000537
+47.00%
$12.35 million $6.97 million
Apr 21, 2026 $0.000365
+1.15%
$8.4 million $9.87 million
Apr 20, 2026 $0.00036
-3.87%
$8.29 million $9.97 million
Apr 19, 2026 $0.000375
+4.01%
$8.62 million $9.68 million
Apr 18, 2026 $0.000363
-1.12%
$8.34 million $16.47 million
Apr 17, 2026 $0.000366
-0.52%
$8.43 million $2.46 million
Apr 16, 2026 $0.000366
-12.54%
$8.43 million $365
Apr 15, 2026 $0.000421
-25.55%
$9.68 million $617
Apr 14, 2026 $0.000481
+19.25%
$11.06 million $6.86 million
Apr 13, 2026 $0.000315
-16.30%
$7.25 million $1,063
Apr 12, 2026 $0.000375
-32.32%
$8.63 million $1,660
Apr 11, 2026 $0.000568
-29.19%
$13.07 million $878
Apr 10, 2026 $0.000811
+1.43%
$18.65 million $50.87 million
Apr 9, 2026 $0.000801
-3.40%
$18.39 million $56.02 million
Apr 8, 2026 $0.000827
+0.43%
$19.02 million $53.32 million
Apr 7, 2026 $0.000828
+1.50%
$19.03 million $53.83 million
Apr 6, 2026 $0.000819
+2.22%
$18.84 million $55.18 million
Apr 5, 2026 $0.000804
+10.13%
$18.5 million $55.16 million
Apr 4, 2026 $0.000732
+1.41%
$16.83 million $56 million
Apr 3, 2026 $0.000722
-0.53%
$16.6 million $52.77 million
Apr 2, 2026 $0.000724
-0.54%
$16.66 million $52.42 million
Apr 1, 2026 $0.000729
+56.18%
$16.78 million $27.83 million
Mar 31, 2026 $0.000467
-27.61%
$10.74 million $42.1 million
Mar 30, 2026 $0.000646
-0.03%
$14.86 million $56.84 million
Mar 29, 2026 $0.000644
+8.44%
$14.81 million $56.85 million
Mar 28, 2026 $0.00064
-0.17%
$14.72 million $53.53 million
Mar 27, 2026 $0.000642
-1.29%
$14.76 million $57.59 million
Mar 26, 2026 $0.000652
+9.85%
$15 million $59.8 million
Mar 25, 2026 $0.000528
+0.32%
$12.15 million $60.56 million
Mar 24, 2026 $0.000525
-1.65%
$12.08 million $57.73 million
Mar 23, 2026 $0.000534
+0.54%
$12.28 million $57.83 million
Mar 22, 2026 $0.000529
-11.72%
$12.17 million $59.85 million
Mar 21, 2026 $0.000598
+2.05%
$13.76 million $60.56 million
Mar 20, 2026 $0.000589
-1.59%
$13.54 million $60.95 million
Mar 19, 2026 $0.000595
+2.28%
$13.68 million $58.78 million
Mar 18, 2026 $0.000581
-1.03%
$13.37 million $59.77 million
Mar 17, 2026 $0.000591
+0.46%
$13.59 million $60.1 million
Mar 16, 2026 $0.000591
+1.76%
$13.59 million $59.41 million
Mar 15, 2026 $0.000587
+1.17%
$13.51 million $57.38 million
Mar 14, 2026 $0.000582
-1.52%
$13.38 million $56.85 million
Mar 13, 2026 $0.000591
-14.97%
$13.6 million $12.86 million
Mar 12, 2026 $0.000642
+16.69%
$14.76 million $118,032