Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.105
-2.33%
$105.45 million $5
Sep 18, 2022 $0.108
-8.85%
$108.14 million $38
Sep 17, 2022 $0.119
+2.77%
$118.75 million $6
Sep 16, 2022 $0.116
-2.98%
$115.56 million $24
Sep 15, 2022 $0.119
-8.80%
$119.14 million $430
Sep 14, 2022 $0.132
+3.77%
$132.47 million $42
Sep 13, 2022 $0.128
-12.58%
$127.66 million $5,636
Sep 12, 2022 $0.146
-2.77%
$145.81 million $7
Sep 11, 2022 $0.15
-1.20%
$149.97 million $48
Sep 10, 2022 $0.152
+1.79%
$151.76 million $8
Sep 9, 2022 $0.149
+6.80%
$148.96 million $12,522
Sep 8, 2022 $0.139
+0.10%
$139.45 million $5,008
Sep 7, 2022 $0.139
+2.47%
$139.43 million $15,320
Sep 6, 2022 $0.136
-4.06%
$136.23 million $4,526
Sep 5, 2022 $0.142
+2.03%
$141.53 million $35
Sep 4, 2022 $0.139
+1.29%
$138.64 million $7
Sep 3, 2022 $0.137
-1.51%
$136.83 million $14
Sep 2, 2022 $0.139
-1.66%
$138.98 million $1,433
Sep 1, 2022 $0.141
+3.55%
$141.3 million $7
Aug 31, 2022 $0.136
+1.08%
$136.41 million $338
Aug 30, 2022 $0.135
-3.45%
$135.36 million $35
Aug 29, 2022 $0.128
+1.15%
$128.4 million $6
Aug 28, 2022 $0.127
-3.32%
$127.39 million $13
Aug 27, 2022 $0.132
-1.18%
$131.77 million $41
Aug 26, 2022 $0.134
-11.92%
$133.52 million $2
Aug 25, 2022 $0.152
-1.29%
$151.81 million $894
Aug 24, 2022 $0.154
+2.72%
$154.06 million $158
Aug 23, 2022 $0.15
+4.28%
$150.07 million $83
Aug 22, 2022 $0.144
-1.11%
$143.6 million $14
Aug 21, 2022 $0.145
+3.00%
$145.17 million $124
Aug 20, 2022 $0.141
-3.02%
$140.95 million $61
Aug 19, 2022 $0.145
-12.33%
$145.46 million $9
Aug 18, 2022 $0.166
+1.11%
$166.04 million $25
Aug 17, 2022 $0.164
-2.36%
$164.21 million $34
Aug 16, 2022 $0.168
-2.10%
$168.16 million $18
Aug 15, 2022 $0.172
-1.71%
$171.87 million $1,484
Aug 14, 2022 $0.175
-0.85%
$174.9 million $4,510
Aug 13, 2022 $0.176
+0.55%
$176.48 million $6,222
Aug 12, 2022 $0.175
+1.45%
$175.37 million $9,726
Aug 11, 2022 $0.173
+0.35%
$172.8 million $3,927
Aug 10, 2022 $0.172
+7.12%
$172.21 million $4,987
Aug 9, 2022 $0.161
-3.88%
$160.91 million $340
Aug 8, 2022 $0.167
+3.96%
$167.45 million $45
Aug 7, 2022 $0.161
-0.14%
$160.97 million $32
Aug 6, 2022 $0.161
-1.95%
$161.16 million $40
Aug 5, 2022 $0.164
+6.73%
$163.86 million $17,008
Aug 4, 2022 $0.154
-0.65%
$153.56 million $15
Aug 3, 2022 $0.155
-0.99%
$154.69 million $80
Aug 2, 2022 $0.157
-6.16%
$156.51 million $302,719
Aug 1, 2022 $0.167
-1.84%
$166.57 million $24,008
Download