EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.105
-2.33%
$105.45 million $5
Sep 18, 2022 $0.108
-8.85%
$108.14 million $38
Sep 17, 2022 $0.119
+2.77%
$118.75 million $6
Sep 16, 2022 $0.116
-2.98%
$115.56 million $24
Sep 15, 2022 $0.119
-8.80%
$119.14 million $430
Sep 14, 2022 $0.132
+3.77%
$132.47 million $42
Sep 13, 2022 $0.128
-12.58%
$127.66 million $5,636
Sep 12, 2022 $0.146
-2.77%
$145.81 million $7
Sep 11, 2022 $0.15
-1.20%
$149.97 million $48
Sep 10, 2022 $0.152
+1.79%
$151.76 million $8
Sep 9, 2022 $0.149
+6.80%
$148.96 million $12,522
Sep 8, 2022 $0.139
+0.10%
$139.45 million $5,008
Sep 7, 2022 $0.139
+2.47%
$139.43 million $15,320
Sep 6, 2022 $0.136
-4.06%
$136.23 million $4,526
Sep 5, 2022 $0.142
+2.03%
$141.53 million $35
Sep 4, 2022 $0.139
+1.29%
$138.64 million $7
Sep 3, 2022 $0.137
-1.51%
$136.83 million $14
Sep 2, 2022 $0.139
-1.66%
$138.98 million $1,433
Sep 1, 2022 $0.141
+3.55%
$141.3 million $7
Aug 31, 2022 $0.136
+1.08%
$136.41 million $338
Aug 30, 2022 $0.135
-3.45%
$135.36 million $35
Aug 29, 2022 $0.128
+1.15%
$128.4 million $6
Aug 28, 2022 $0.127
-3.32%
$127.39 million $13
Aug 27, 2022 $0.132
-1.18%
$131.77 million $41
Aug 26, 2022 $0.134
-11.92%
$133.52 million $2
Aug 25, 2022 $0.152
-1.29%
$151.81 million $894
Aug 24, 2022 $0.154
+2.72%
$154.06 million $158
Aug 23, 2022 $0.15
+4.28%
$150.07 million $83
Aug 22, 2022 $0.144
-1.11%
$143.6 million $14
Aug 21, 2022 $0.145
+3.00%
$145.17 million $124
Aug 20, 2022 $0.141
-3.02%
$140.95 million $61
Aug 19, 2022 $0.145
-12.33%
$145.46 million $9
Aug 18, 2022 $0.166
+1.11%
$166.04 million $25
Aug 17, 2022 $0.164
-2.36%
$164.21 million $34
Aug 16, 2022 $0.168
-2.10%
$168.16 million $18
Aug 15, 2022 $0.172
-1.71%
$171.87 million $1,484
Aug 14, 2022 $0.175
-0.85%
$174.9 million $4,510
Aug 13, 2022 $0.176
+0.55%
$176.48 million $6,222
Aug 12, 2022 $0.175
+1.45%
$175.37 million $9,726
Aug 11, 2022 $0.173
+0.35%
$172.8 million $3,927
Aug 10, 2022 $0.172
+7.12%
$172.21 million $4,987
Aug 9, 2022 $0.161
-3.88%
$160.91 million $340
Aug 8, 2022 $0.167
+3.96%
$167.45 million $45
Aug 7, 2022 $0.161
-0.14%
$160.97 million $32
Aug 6, 2022 $0.161
-1.95%
$161.16 million $40
Aug 5, 2022 $0.164
+6.73%
$163.86 million $17,008
Aug 4, 2022 $0.154
-0.65%
$153.56 million $15
Aug 3, 2022 $0.155
-0.99%
$154.69 million $80
Aug 2, 2022 $0.157
-6.16%
$156.51 million $302,719
Aug 1, 2022 $0.167
-1.84%
$166.57 million $24,008
Download