Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.105
-22.72%
$-- $45,117
Aug 2022 $0.136
-19.61%
$136.41 million $376,998
Jul 2022 $0.17
+26.85%
$169.75 million $123,191
Jun 2022 $0.139
-39.22%
$139.1 million $93,310
May 2022 $0.227
-16.80%
$227.33 million $182,857
Apr 2022 $0.273
-7.05%
$273.31 million $1.91 million
Mar 2022 $0.294
-1.00%
$293.72 million $3.26 million
Feb 2022 $0.296
-0.04%
$296.33 million $448,449
Jan 2022 $0.297
-0.01%
$296.74 million $584,784
Dec 2021 $0.297
-0.52%
$296.76 million $780,325
Nov 2021 $0.298
-0.28%
$298.33 million $359,235
Oct 2021 $0.299
+0.09%
$299.15 million $217,274
Sep 2021 $0.299
-0.25%
$298.9 million $414,511
Aug 2021 $0.3
+0.09%
$299.64 million $257,948
Jul 2021 $0.3
+0.01%
$300.13 million $102,543
Download