EZDEX Historical Data

EZX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.17
-1.39%
$ 169.75 million $ 1,406
Jul 30, 2022 $ 0.172
+0.07%
$ 172.14 million $ 4,080
Jul 29, 2022 $ 0.173
-0.28%
$ 172.57 million $ 5,345
Jul 28, 2022 $ 0.173
+3.91%
$ 172.98 million $ 2,164
Jul 27, 2022 $ 0.166
+7.64%
$ 166.31 million $ 8,176
Jul 26, 2022 $ 0.154
+0.89%
$ 154.41 million $ 11,194
Jul 25, 2022 $ 0.154
-6.01%
$ 153.58 million $ 5,397
Jul 24, 2022 $ 0.164
-1.03%
$ 163.74 million $ 3,708
Jul 23, 2022 $ 0.165
+1.06%
$ 164.63 million $ 2,014
Jul 22, 2022 $ 0.162
-3.58%
$ 162.41 million $ 2,805
Jul 21, 2022 $ 0.168
+0.83%
$ 168.48 million $ 5,561
Jul 20, 2022 $ 0.168
+0.61%
$ 167.97 million $ 5,908
Jul 19, 2022 $ 0.167
+1.94%
$ 166.68 million $ 2,993
Jul 18, 2022 $ 0.163
+8.07%
$ 163.38 million $ 11,438
Jul 17, 2022 $ 0.151
-1.72%
$ 151.17 million $ 1,872
Jul 16, 2022 $ 0.154
+1.88%
$ 153.78 million $ 11,893
Jul 15, 2022 $ 0.151
+0.80%
$ 151.03 million $ 3,752
Jul 14, 2022 $ 0.15
+5.87%
$ 149.77 million $ 1,776
Jul 13, 2022 $ 0.141
+7.08%
$ 141.28 million $ 43
Jul 12, 2022 $ 0.133
-5.13%
$ 132.55 million $ 249
Jul 11, 2022 $ 0.14
-6.00%
$ 139.64 million $ 178
Jul 10, 2022 $ 0.148
-3.82%
$ 148.25 million $ 8,287
Jul 9, 2022 $ 0.154
-0.91%
$ 153.87 million $ 169
Jul 8, 2022 $ 0.156
+0.55%
$ 156.27 million $ 9,590
Jul 7, 2022 $ 0.155
+3.88%
$ 154.94 million $ 795
Jul 6, 2022 $ 0.149
+3.78%
$ 149.43 million $ 45
Jul 5, 2022 $ 0.144
-1.67%
$ 144.04 million $ 119
Jul 4, 2022 $ 0.146
+7.22%
$ 146.43 million $ 9,842
Jul 3, 2022 $ 0.137
+0.60%
$ 136.64 million $ 1,508
Jul 2, 2022 $ 0.136
+0.74%
$ 135.7 million $ 659
Jul 1, 2022 $ 0.135
+0.94%
$ 135.08 million $ 226
Jun 30, 2022 $ 0.139
-0.40%
$ 139.1 million $ 1,454
Jun 29, 2022 $ 0.14
-2.26%
$ 140.17 million $ 1,462
Jun 28, 2022 $ 0.143
-3.77%
$ 143.47 million $ 7,863
Jun 27, 2022 $ 0.149
-0.53%
$ 149.26 million $ 7
Jun 26, 2022 $ 0.15
-3.01%
$ 150.11 million $ 15
Jun 25, 2022 $ 0.154
+0.54%
$ 154.5 million $ 4,448
Jun 24, 2022 $ 0.155
+3.83%
$ 154.53 million $ 1,972
Jun 23, 2022 $ 0.14
+4.91%
$ 140.22 million $ 7
Jun 22, 2022 $ 0.134
-6.88%
$ 133.67 million $ 168
Jun 21, 2022 $ 0.144
-0.25%
$ 143.53 million $ 64
Jun 20, 2022 $ 0.144
+0.18%
$ 144.18 million $ 517
Jun 19, 2022 $ 0.144
+13.45%
$ 143.7 million $ 44
Jun 18, 2022 $ 0.127
-8.51%
$ 126.57 million $ 14
Jun 17, 2022 $ 0.138
+1.96%
$ 138.35 million $ 7
Jun 16, 2022 $ 0.136
-12.32%
$ 135.97 million $ 46
Jun 13, 2022 $ 0.154
-16.30%
$ 154.12 million $ 22,718
Jun 12, 2022 $ 0.184
-5.17%
$ 184.38 million $ 27,325
Jun 11, 2022 $ 0.194
-6.30%
$ 194.47 million $ 3,610
Jun 10, 2022 $ 0.207
-5.45%
$ 207.49 million $ 3,214