Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZDEX Historical Data

EZX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.17
-1.39%
$169.75 million $1,406
Jul 30, 2022 $0.172
+0.07%
$172.14 million $4,080
Jul 29, 2022 $0.173
-0.28%
$172.57 million $5,345
Jul 28, 2022 $0.173
+3.91%
$172.98 million $2,164
Jul 27, 2022 $0.166
+7.64%
$166.31 million $8,176
Jul 26, 2022 $0.154
+0.89%
$154.41 million $11,194
Jul 25, 2022 $0.154
-6.01%
$153.58 million $5,397
Jul 24, 2022 $0.164
-1.03%
$163.74 million $3,708
Jul 23, 2022 $0.165
+1.06%
$164.63 million $2,014
Jul 22, 2022 $0.162
-3.58%
$162.41 million $2,805
Jul 21, 2022 $0.168
+0.83%
$168.48 million $5,561
Jul 20, 2022 $0.168
+0.61%
$167.97 million $5,908
Jul 19, 2022 $0.167
+1.94%
$166.68 million $2,993
Jul 18, 2022 $0.163
+8.07%
$163.38 million $11,438
Jul 17, 2022 $0.151
-1.72%
$151.17 million $1,872
Jul 16, 2022 $0.154
+1.88%
$153.78 million $11,893
Jul 15, 2022 $0.151
+0.80%
$151.03 million $3,752
Jul 14, 2022 $0.15
+5.87%
$149.77 million $1,776
Jul 13, 2022 $0.141
+7.08%
$141.28 million $43
Jul 12, 2022 $0.133
-5.13%
$132.55 million $249
Jul 11, 2022 $0.14
-6.00%
$139.64 million $178
Jul 10, 2022 $0.148
-3.82%
$148.25 million $8,287
Jul 9, 2022 $0.154
-0.91%
$153.87 million $169
Jul 8, 2022 $0.156
+0.55%
$156.27 million $9,590
Jul 7, 2022 $0.155
+3.88%
$154.94 million $795
Jul 6, 2022 $0.149
+3.78%
$149.43 million $45
Jul 5, 2022 $0.144
-1.67%
$144.04 million $119
Jul 4, 2022 $0.146
+7.22%
$146.43 million $9,842
Jul 3, 2022 $0.137
+0.60%
$136.64 million $1,508
Jul 2, 2022 $0.136
+0.74%
$135.7 million $659
Jul 1, 2022 $0.135
+0.94%
$135.08 million $226
Jun 30, 2022 $0.139
-0.40%
$139.1 million $1,454
Jun 29, 2022 $0.14
-2.26%
$140.17 million $1,462
Jun 28, 2022 $0.143
-3.77%
$143.47 million $7,863
Jun 27, 2022 $0.149
-0.53%
$149.26 million $7
Jun 26, 2022 $0.15
-3.01%
$150.11 million $15
Jun 25, 2022 $0.154
+0.54%
$154.5 million $4,448
Jun 24, 2022 $0.155
+3.83%
$154.53 million $1,972
Jun 23, 2022 $0.14
+4.91%
$140.22 million $7
Jun 22, 2022 $0.134
-6.88%
$133.67 million $168
Jun 21, 2022 $0.144
-0.25%
$143.53 million $64
Jun 20, 2022 $0.144
+0.18%
$144.18 million $517
Jun 19, 2022 $0.144
+13.45%
$143.7 million $44
Jun 18, 2022 $0.127
-8.51%
$126.57 million $14
Jun 17, 2022 $0.138
+1.96%
$138.35 million $7
Jun 16, 2022 $0.136
-12.32%
$135.97 million $46
Jun 13, 2022 $0.154
-16.30%
$154.12 million $22,718
Jun 12, 2022 $0.184
-5.17%
$184.38 million $27,325
Jun 11, 2022 $0.194
-6.30%
$194.47 million $3,610
Jun 10, 2022 $0.207
-5.45%
$207.49 million $3,214