Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZDEX Historical Data

EZX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.22
+0.30%
$219.61 million $11
Jun 8, 2022 $0.222
-0.22%
$221.65 million $2,512
Jun 7, 2022 $0.222
-1.25%
$222.5 million $6,781
Jun 6, 2022 $0.225
-2.56%
$225.38 million $17
Jun 5, 2022 $0.217
-0.98%
$217.05 million $11
Jun 4, 2022 $0.219
+1.26%
$218.93 million $76
Jun 3, 2022 $0.216
-1.85%
$216.22 million $2,506
Jun 2, 2022 $0.221
+3.22%
$220.94 million $3,898
Jun 1, 2022 $0.215
-6.15%
$214.8 million $2,542
May 31, 2022 $0.227
-2.02%
$227.33 million $8,140
May 30, 2022 $0.232
+8.21%
$231.63 million $2,539
May 29, 2022 $0.214
-0.48%
$214.34 million $574
May 28, 2022 $0.216
+4.03%
$216.18 million $11,907
May 27, 2022 $0.208
-0.86%
$207.69 million $11,893
May 26, 2022 $0.21
-0.56%
$209.97 million $22,227
May 25, 2022 $0.211
-0.76%
$210.96 million $2,268
May 24, 2022 $0.213
-0.22%
$212.95 million $346
May 23, 2022 $0.213
+2.85%
$213.4 million $32
May 22, 2022 $0.208
-0.52%
$207.88 million $5,354
May 21, 2022 $0.209
+0.29%
$209.14 million $2,215
May 20, 2022 $0.209
-3.57%
$208.76 million $2,914
May 19, 2022 $0.217
+5.63%
$217.05 million $8,065
May 18, 2022 $0.206
-5.48%
$206.07 million $3,304
May 17, 2022 $0.218
+2.21%
$217.55 million $25
May 16, 2022 $0.212
-4.41%
$212.41 million $123
May 15, 2022 $0.223
+8.46%
$223.02 million $12,309
May 14, 2022 $0.207
-2.96%
$207.15 million $475
May 13, 2022 $0.214
+1.80%
$213.59 million $6,844
May 12, 2022 $0.21
+0.13%
$210.09 million $39,275
May 11, 2022 $0.209
-8.26%
$209.23 million $8,041
May 10, 2022 $0.227
+3.09%
$226.98 million $3,533
May 9, 2022 $0.221
-10.35%
$221.41 million $318
May 8, 2022 $0.247
-2.95%
$246.67 million $5,194
May 7, 2022 $0.256
-1.14%
$255.6 million $1,368
May 6, 2022 $0.259
-3.36%
$258.58 million $9,904
May 5, 2022 $0.268
-8.85%
$267.53 million $6,080
May 4, 2022 $0.294
+3.14%
$293.55 million $29
May 2, 2022 $0.28
-0.51%
$279.83 million $1,352
May 1, 2022 $0.281
+2.98%
$281.36 million $6,211
Apr 30, 2022 $0.273
-3.45%
$273.31 million $41
Apr 29, 2022 $0.292
-0.86%
$291.6 million $670
Apr 28, 2022 $0.294
-0.86%
$294.06 million $46,555
Apr 27, 2022 $0.297
+0.26%
$296.6 million $9,177
Apr 26, 2022 $0.296
+0.10%
$295.86 million $19,729
Apr 25, 2022 $0.296
+0.55%
$295.53 million $27,771
Apr 24, 2022 $0.294
-0.11%
$293.98 million $2,700
Apr 23, 2022 $0.294
+0.61%
$294.35 million $5,955
Apr 22, 2022 $0.293
-0.71%
$292.67 million $4,191
Apr 21, 2022 $0.295
+0.15%
$294.75 million $410,895
Apr 20, 2022 $0.294
-0.31%
$294.28 million $7,010