Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZDEX Historical Data

EZX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.295
-0.04%
$295.19 million $145,832
Apr 18, 2022 $0.295
+0.00%
$295.32 million $136,886
Apr 17, 2022 $0.289
-1.94%
$289.47 million $29
Apr 16, 2022 $0.295
+0.70%
$295.26 million $4,618
Apr 15, 2022 $0.295
+0.00%
$294.78 million $35,831
Apr 14, 2022 $0.295
-0.20%
$294.78 million $286,004
Apr 13, 2022 $0.295
+2.21%
$295.36 million $286,879
Apr 12, 2022 $0.294
-0.19%
$293.76 million $15,904
Apr 11, 2022 $0.294
+0.40%
$294.32 million $357,509
Apr 10, 2022 $0.294
-1.01%
$293.5 million $185
Apr 9, 2022 $0.296
+1.10%
$296.39 million $2,295
Apr 8, 2022 $0.293
-0.75%
$293.13 million $14,964
Apr 7, 2022 $0.295
+0.41%
$294.5 million $7,278
Apr 6, 2022 $0.294
+0.10%
$293.92 million $25,980
Apr 5, 2022 $0.297
+0.09%
$296.8 million $5,217
Apr 4, 2022 $0.296
+1.21%
$296.49 million $6,518
Apr 3, 2022 $0.293
-0.69%
$292.81 million $2,838
Apr 2, 2022 $0.295
-0.43%
$294.88 million $16,222
Apr 1, 2022 $0.296
+0.69%
$296.06 million $23,663
Mar 31, 2022 $0.294
-0.58%
$293.72 million $9,975
Mar 30, 2022 $0.295
+0.37%
$295.42 million $10,602
Mar 29, 2022 $0.295
+0.15%
$294.54 million $5,047
Mar 28, 2022 $0.294
-1.06%
$293.87 million $9,730
Mar 27, 2022 $0.297
+0.63%
$296.97 million $8,736
Mar 26, 2022 $0.295
+0.90%
$295.2 million $9,938
Mar 25, 2022 $0.293
-1.57%
$292.72 million $8,752
Mar 24, 2022 $0.297
+0.24%
$297.23 million $5,894
Mar 23, 2022 $0.296
+0.79%
$296.4 million $12,284
Mar 22, 2022 $0.294
+0.44%
$294.1 million $5,246
Mar 21, 2022 $0.293
-0.96%
$292.99 million $8,398
Mar 20, 2022 $0.296
+0.03%
$295.77 million $11,758
Mar 19, 2022 $0.296
-0.05%
$295.7 million $34,014
Mar 18, 2022 $0.296
-1.32%
$295.85 million $827,324
Mar 17, 2022 $0.3
+1.43%
$299.91 million $476
Mar 16, 2022 $0.296
+0.56%
$295.68 million $1.56 million
Mar 15, 2022 $0.294
-1.22%
$293.98 million $9,293
Mar 14, 2022 $0.298
+1.03%
$297.52 million $11,612
Mar 13, 2022 $0.295
+0.85%
$294.63 million $12,204
Mar 12, 2022 $0.292
-0.58%
$292.42 million $2,070
Mar 11, 2022 $0.294
-0.28%
$294.17 million $11,266
Mar 10, 2022 $0.295
-0.29%
$295 million $216,741
Mar 9, 2022 $0.296
+0.37%
$295.86 million $218,603
Mar 8, 2022 $0.295
-0.24%
$294.63 million $9,050
Mar 7, 2022 $0.295
+1.44%
$295.3 million $21,305
Mar 6, 2022 $0.291
-1.40%
$291.18 million $8,002
Mar 5, 2022 $0.295
+0.14%
$295.37 million $3,647
Mar 4, 2022 $0.295
+0.28%
$294.94 million $195,815
Mar 3, 2022 $0.294
+0.16%
$294.18 million $9,918
Mar 2, 2022 $0.294
-0.72%
$293.67 million $20
Mar 1, 2022 $0.296
-0.27%
$295.89 million $6,050