Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZDEX Historical Data

EZX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.296
+0.57%
$296.33 million $26,433
Feb 27, 2022 $0.295
-0.27%
$294.86 million $33,639
Feb 26, 2022 $0.296
+0.51%
$295.61 million $6,095
Feb 25, 2022 $0.294
-0.59%
$293.7 million $20,057
Feb 24, 2022 $0.295
+1.21%
$295.42 million $51,918
Feb 23, 2022 $0.293
-2.12%
$292.63 million $17,281
Feb 22, 2022 $0.299
+1.31%
$299.11 million $10,301
Feb 21, 2022 $0.295
-0.68%
$294.99 million $42,954
Feb 20, 2022 $0.297
+0.67%
$297.37 million $16,798
Feb 19, 2022 $0.296
+0.53%
$295.53 million $8,701
Feb 18, 2022 $0.294
-0.20%
$294.13 million $9,100
Feb 17, 2022 $0.294
+1.02%
$294.2 million $18,334
Feb 16, 2022 $0.294
-1.83%
$293.76 million $4,139
Feb 15, 2022 $0.299
+1.17%
$299.28 million $17,442
Feb 14, 2022 $0.296
-0.28%
$295.81 million $6,638
Feb 13, 2022 $0.297
+0.66%
$297.05 million $6,666
Feb 12, 2022 $0.295
+0.24%
$295.23 million $17,323
Feb 11, 2022 $0.295
+0.44%
$294.55 million $28,188
Feb 10, 2022 $0.293
-2.05%
$293.43 million $15,188
Feb 9, 2022 $0.299
+0.82%
$299.37 million $8,228
Feb 8, 2022 $0.297
+0.53%
$297.02 million $5,554
Feb 7, 2022 $0.296
-0.32%
$295.53 million $9,824
Feb 6, 2022 $0.296
-0.01%
$296.47 million $6,267
Feb 5, 2022 $0.296
-1.05%
$296.23 million $7,481
Feb 4, 2022 $0.299
+0.46%
$299.17 million $26,779
Feb 3, 2022 $0.297
+0.10%
$296.76 million $937
Feb 2, 2022 $0.296
-0.30%
$296.23 million $14,074
Feb 1, 2022 $0.297
+0.27%
$297.24 million $12,108
Jan 31, 2022 $0.297
+0.41%
$296.74 million $25,863
Jan 30, 2022 $0.296
-0.45%
$295.53 million $13,872
Jan 29, 2022 $0.297
-1.25%
$296.81 million $14,130
Jan 28, 2022 $0.301
-0.60%
$300.8 million $15,644
Jan 27, 2022 $0.303
+2.99%
$302.86 million $20,791
Jan 26, 2022 $0.294
-0.42%
$294.37 million $34,939
Jan 25, 2022 $0.296
-0.44%
$295.65 million $12,649
Jan 24, 2022 $0.297
+0.01%
$297.12 million $52,096
Jan 23, 2022 $0.297
+0.12%
$297.24 million $27,420
Jan 22, 2022 $0.297
+1.16%
$296.91 million $31,254
Jan 21, 2022 $0.292
-1.13%
$291.86 million $35,824
Jan 20, 2022 $0.295
-0.56%
$295.15 million $29,837
Jan 19, 2022 $0.297
+0.12%
$296.8 million $18,551
Jan 18, 2022 $0.296
+0.51%
$296.41 million $14,253
Jan 17, 2022 $0.295
-0.45%
$294.76 million $5,975
Jan 16, 2022 $0.296
-0.34%
$296.09 million $214
Jan 15, 2022 $0.297
-1.03%
$297.13 million $7,656
Jan 14, 2022 $0.3
+1.27%
$300.04 million $11,406
Jan 13, 2022 $0.296
-0.17%
$296.29 million $270
Jan 12, 2022 $0.297
-2.41%
$296.79 million $41,681
Jan 11, 2022 $0.304
+0.83%
$303.81 million $9,836
Jan 10, 2022 $0.301
+0.76%
$301.37 million $10,554