Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZDEX Historical Data

EZX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.299
+0.02%
$298.97 million $5,888
Nov 16, 2021 $0.299
-0.07%
$298.92 million $23,485
Nov 15, 2021 $0.299
+0.09%
$299.13 million $3,777
Nov 14, 2021 $0.299
+0.00%
$298.85 million $4,662
Nov 10, 2021 $0.299
+0.00%
$298.89 million $10,321
Nov 9, 2021 $0.299
-0.03%
$298.89 million $10,324
Nov 8, 2021 $0.299
+0.02%
$299 million $5,890
Nov 7, 2021 $0.299
+0.02%
$298.94 million $4,870
Nov 6, 2021 $0.299
-0.07%
$298.89 million $5,142
Nov 5, 2021 $0.299
-0.02%
$299.1 million $5,844
Nov 4, 2021 $0.299
+0.00%
$298.94 million $7,036
Nov 3, 2021 $0.299
+0.02%
$298.94 million $7,036
Nov 2, 2021 $0.299
+0.00%
$298.87 million $3,971
Nov 1, 2021 $0.299
+0.00%
$299.15 million $15,043
Oct 31, 2021 $0.299
+0.00%
$299.15 million $15,043
Oct 29, 2021 $0.299
+0.00%
$298.83 million $3,576
Oct 28, 2021 $0.299
-0.06%
$298.83 million $6,555
Oct 27, 2021 $0.299
+0.02%
$299.01 million $15,756
Oct 26, 2021 $0.299
-0.02%
$298.95 million $15,259
Oct 25, 2021 $0.299
+0.01%
$299.01 million $4,659
Oct 24, 2021 $0.299
+0.01%
$298.98 million $6,747
Oct 22, 2021 $0.299
-0.02%
$298.94 million $5,610
Oct 21, 2021 $0.299
+0.00%
$299 million $23,573
Oct 20, 2021 $0.299
-0.01%
$299 million $9,483
Oct 18, 2021 $0.299
+0.00%
$299 million $4,016
Oct 17, 2021 $0.299
+0.03%
$299 million $4,016
Oct 16, 2021 $0.299
+0.01%
$298.91 million $4,581
Oct 15, 2021 $0.299
+0.01%
$298.87 million $4,154
Oct 14, 2021 $0.299
-0.07%
$298.83 million $15,379
Oct 13, 2021 $0.299
+0.02%
$299.04 million $6,335
Oct 12, 2021 $0.299
-0.02%
$298.98 million $6,431
Oct 11, 2021 $0.299
+0.05%
$299.04 million $5,527
Oct 10, 2021 $0.299
-0.02%
$298.89 million $12,176
Oct 9, 2021 $0.299
+0.00%
$298.95 million $172
Oct 8, 2021 $0.299
+0.00%
$298.96 million $4,031
Oct 7, 2021 $0.299
-0.01%
$298.92 million $5,631
Oct 6, 2021 $0.299
-0.03%
$298.96 million $10,016
Oct 5, 2021 $0.299
+0.02%
$299.06 million $3,319
Oct 4, 2021 $0.299
+0.04%
$298.99 million $4,294
Oct 3, 2021 $0.299
+0.00%
$299.06 million $2,026
Oct 2, 2021 $0.299
+0.03%
$299.06 million $6,850
Oct 1, 2021 $0.299
+0.02%
$298.97 million $12,056
Sep 30, 2021 $0.299
+0.03%
$298.9 million $10,272
Sep 29, 2021 $0.299
-0.04%
$298.8 million $6,017
Sep 28, 2021 $0.299
+0.01%
$298.92 million $4,827
Sep 27, 2021 $0.299
+0.00%
$298.9 million $19,778
Sep 26, 2021 $0.299
-0.01%
$298.91 million $15,889
Sep 25, 2021 $0.299
+0.00%
$298.94 million $8,110
Sep 24, 2021 $0.299
+0.00%
$298.94 million $14,885
Sep 23, 2021 $0.299
+0.00%
$298.94 million $2,067