EZDEX Historical Data

EZX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.299
-0.02%
$ 298.95 million $ 30,387
Sep 21, 2021 $ 0.299
-0.02%
$ 299 million $ 17,700
Sep 20, 2021 $ 0.299
-0.03%
$ 299.05 million $ 15,405
Sep 19, 2021 $ 0.299
+0.03%
$ 299.15 million $ 8,419
Sep 18, 2021 $ 0.299
-0.02%
$ 299.05 million $ 2,987
Sep 17, 2021 $ 0.299
-0.05%
$ 299.06 million $ 22,814
Sep 16, 2021 $ 0.299
+0.02%
$ 299.21 million $ 5,078
Sep 15, 2021 $ 0.299
-0.02%
$ 299.16 million $ 21,807
Sep 14, 2021 $ 0.299
-0.01%
$ 299.22 million $ 3,082
Sep 13, 2021 $ 0.299
-0.02%
$ 299.26 million $ 37,893
Sep 12, 2021 $ 0.299
+0.03%
$ 299.32 million $ 6,087
Sep 11, 2021 $ 0.299
-0.07%
$ 299.23 million $ 4,893
Sep 10, 2021 $ 0.299
+0.08%
$ 299.44 million $ 9,723
Sep 9, 2021 $ 0.299
-0.05%
$ 299.18 million $ 2,741
Sep 8, 2021 $ 0.299
-0.05%
$ 299.34 million $ 42,654
Sep 7, 2021 $ 0.299
-0.08%
$ 299.49 million $ 32,240
Sep 6, 2021 $ 0.3
+0.06%
$ 299.73 million $ 11,495
Sep 5, 2021 $ 0.3
+0.00%
$ 299.55 million $ 1,052
Sep 4, 2021 $ 0.3
+0.00%
$ 299.54 million $ 5,450
Sep 3, 2021 $ 0.3
+0.02%
$ 299.54 million $ 5,450
Sep 2, 2021 $ 0.299
-0.10%
$ 299.48 million $ 27,375
Sep 1, 2021 $ 0.3
+0.05%
$ 299.78 million $ 17,932
Aug 31, 2021 $ 0.3
-0.05%
$ 299.64 million $ 4,382
Aug 30, 2021 $ 0.3
+0.06%
$ 299.79 million $ 11,392
Aug 29, 2021 $ 0.3
-0.07%
$ 299.63 million $ 2,674
Aug 28, 2021 $ 0.3
+0.08%
$ 299.85 million $ 11,643
Aug 27, 2021 $ 0.3
+0.01%
$ 299.6 million $ 4,165
Aug 26, 2021 $ 0.3
-0.10%
$ 299.56 million $ 34,540
Aug 25, 2021 $ 0.3
+0.00%
$ 299.96 million $ 5,991
Aug 24, 2021 $ 0.3
+0.02%
$ 299.95 million $ 6,807
Aug 23, 2021 $ 0.3
-0.04%
$ 299.89 million $ 9,383
Aug 22, 2021 $ 0.3
+0.04%
$ 300 million $ 4,159
Aug 21, 2021 $ 0.3
-0.06%
$ 299.87 million $ 14,610
Aug 20, 2021 $ 0.3
+0.02%
$ 300.05 million $ 4,958
Aug 19, 2021 $ 0.3
+0.01%
$ 300 million $ 6,509
Aug 18, 2021 $ 0.3
-0.01%
$ 299.98 million $ 3,017
Aug 17, 2021 $ 0.3
-0.02%
$ 300 million $ 14,042
Aug 16, 2021 $ 0.3
+0.04%
$ 300.07 million $ 13,025
Aug 15, 2021 $ 0.3
-0.09%
$ 299.94 million $ 17,299
Aug 14, 2021 $ 0.3
+0.06%
$ 300.2 million $ 2,354
Aug 13, 2021 $ 0.3
+0.00%
$ 300.02 million $ 9,604
Aug 12, 2021 $ 0.3
-0.01%
$ 300.01 million $ 4,232
Aug 11, 2021 $ 0.3
+0.01%
$ 300.05 million $ 2,620
Aug 10, 2021 $ 0.3
-0.04%
$ 300.03 million $ 8,491
Aug 8, 2021 $ 0.3
+0.00%
$ 299.94 million $ 604
Aug 7, 2021 $ 0.3
-0.03%
$ 299.93 million $ 10,244
Aug 6, 2021 $ 0.3
+0.01%
$ 300.02 million $ 2,315
Aug 5, 2021 $ 0.3
+0.00%
$ 299.99 million $ 3,166
Aug 4, 2021 $ 0.3
+0.36%
$ 300.12 million $ 12,983
Aug 3, 2021 $ 0.299
-0.28%
$ 299.19 million $ 25,798