Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZDEX Historical Data

EZX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19 $0.105
-2.33%
$-- $5
Sep 12 $0.108
-27.89%
$145.81 million $6,184
Sep 5 $0.15
+8.11%
$141.53 million $37,467
Aug 29 $0.139
+9.22%
$138.64 million $1,840
Aug 22 $0.127
-12.28%
$127.39 million $1,204
Aug 15 $0.145
-16.98%
$145.17 million $1,754
Aug 8 $0.175
+8.59%
$174.9 million $29,757
Aug 1 $0.161
-5.13%
$160.97 million $343,903
Jul 25 $0.17
+3.88%
$169.75 million $37,762
Jul 18 $0.164
+8.31%
$163.74 million $34,426
Jul 11 $0.151
+1.76%
$151.17 million $19,764
Jul 4 $0.148
+8.55%
$148.25 million $28,847
Jun 27 $0.137
-8.94%
$136.64 million $13,180
Jun 20 $0.15
+4.31%
$150.11 million $7,191
Jun 13 $0.144
-21.96%
$143.7 million $22,828
Jun 6 $0.184
-20.28%
$184.38 million $43,469
May 30 $0.217
+1.40%
$217.05 million $19,713
May 23 $0.214
+3.30%
$214.34 million $49,247
May 16 $0.208
-6.45%
$207.88 million $21,999
May 9 $0.223
-9.70%
$223.02 million $70,794
May 2 $0.247
-12.30%
$246.67 million $23,926
Apr 25 $0.281
-4.27%
$281.36 million $110,154
Apr 18 $0.294
-0.45%
$293.98 million $713,470
Apr 11 $0.289
-1.25%
$289.47 million $986,774
Apr 4 $0.294
+0.19%
$293.5 million $62,437
Mar 28 $0.293
-1.42%
$292.81 million $78,077
Mar 21 $0.297
+0.38%
$296.97 million $59,248
Mar 14 $0.296
+0.44%
$295.77 million $2.45 million
Mar 7 $0.295
+1.21%
$294.63 million $491,240
Feb 28 $0.291
-1.18%
$291.18 million $249,886
Feb 21 $0.295
-0.73%
$294.86 million $182,245
Feb 14 $0.297
+0.25%
$297.37 million $81,154
Feb 7 $0.297
+0.19%
$297.05 million $90,971
Jan 31 $0.296
+0.32%
$296.47 million $93,510
Jan 24 $0.296
-0.53%
$295.53 million $164,121
Jan 17 $0.297
+0.39%
$297.24 million $163,113
Jan 10 $0.296
-1.01%
$296.09 million $81,617
Jan 3 $0.299
+0.14%
$299.28 million $124,498
Dec 27 $0.299
+1.05%
$299.01 million $132,760
Dec 20 $0.299
+0.47%
$298.62 million $130,549
Dec 13 $0.297
-0.75%
$297.21 million $253,193
Dec 6 $0.3
-0.30%
$299.5 million $124,204
Nov 29 $0.3
+0.47%
$300.1 million $187,184
Nov 22 $0.299
-0.10%
$298.69 million $135,002
Nov 15 $0.299
-0.11%
$298.53 million $122,098
Nov 8 $0.299
-0.03%
$298.85 million $31,197
Nov 1 $0.299
-0.07%
$298.94 million $48,943
Oct 25 $0.299
-0.05%
$298.83 million $45,805
Oct 18 $0.299
-0.01%
$298.98 million $49,431
Oct 11 $0.299
+0.04%
$299 million $46,425
Download