Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.00133
+3.39%
$ 4.79 million $ 77,027
Jun 3, 2026 $ 0.00161
-1.94%
$ 5.8 million $ 57,791
Jun 2, 2026 $ 0.0013
-3.03%
$ 4.68 million $ 60,255
Jun 1, 2026 $ 0.00166
-0.52%
$ 5.99 million $ 38,817
May 31, 2026 $ 0.00134
-7.58%
$ 6.02 million $ 14,762
May 30, 2026 $ 0.00167
+8.24%
$ 4.84 million $ 72,419
May 29, 2026 $ 0.00155
+0.50%
$ 6 million $ 30,193
May 28, 2026 $ 0.00166
+7.43%
$ 5.56 million $ 31,216
May 27, 2026 $ 0.00168
-0.38%
$ 5.57 million $ 32,769
May 26, 2026 $ 0.00155
-2.06%
$ 6.06 million $ 33,105
May 25, 2026 $ 0.00157
-3.81%
$ 5.69 million $ 22,324
May 24, 2026 $ 0.00158
-2.47%
$ 5.88 million $ 23,595
May 23, 2026 $ 0.0016
-1.31%
$ 5.96 million $ 30,187
May 22, 2026 $ 0.0016
-2.60%
$ 5.87 million $ 22,124
May 21, 2026 $ 0.00164
+1.16%
$ 5.9 million $ 23,740
May 20, 2026 $ 0.00164
+1.24%
$ 5.89 million $ 24,429
May 19, 2026 $ 0.00161
-0.77%
$ 5.82 million $ 25,150
May 18, 2026 $ 0.00163
+7.28%
$ 5.86 million $ 39,458
May 17, 2026 $ 0.00163
+7.64%
$ 5.47 million $ 14,574
May 16, 2026 $ 0.00163
+7.32%
$ 5.45 million $ 17,934
May 15, 2026 $ 0.00163
-1.80%
$ 5.88 million $ 25,034
May 14, 2026 $ 0.00167
+1.40%
$ 6 million $ 28,274
May 13, 2026 $ 0.00165
-0.63%
$ 5.96 million $ 25,215
May 12, 2026 $ 0.00154
-0.75%
$ 5.55 million $ 22,894
May 11, 2026 $ 0.00167
+0.07%
$ 6.01 million $ 24,145
May 10, 2026 $ 0.00167
+8.48%
$ 6.03 million $ 20,312
May 9, 2026 $ 0.00166
+7.34%
$ 5.99 million $ 14,738
May 8, 2026 $ 0.00154
-0.12%
$ 5.55 million $ 21,227
May 7, 2026 $ 0.00154
-6.80%
$ 5.56 million $ 23,290
May 6, 2026 $ 0.00165
+7.52%
$ 5.95 million $ 26,083
May 5, 2026 $ 0.00157
-4.98%
$ 5.63 million $ 23,011
May 4, 2026 $ 0.00166
+1.72%
$ 5.97 million $ 34,274
May 3, 2026 $ 0.00155
-0.60%
$ 5.56 million $ 19,387
May 2, 2026 $ 0.00158
-0.09%
$ 5.69 million $ 12,079
May 1, 2026 $ 0.00162
+3.13%
$ 5.81 million $ 20,451
Apr 30, 2026 $ 0.00155
-3.02%
$ 5.78 million $ 23,718
Apr 29, 2026 $ 0.0016
-0.89%
$ 5.76 million $ 34,380
Apr 28, 2026 $ 0.00161
-0.57%
$ 5.82 million $ 23,591
Apr 27, 2026 $ 0.00161
+2.61%
$ 5.83 million $ 29,995
Apr 26, 2026 $ 0.00163
+0.87%
$ 5.64 million $ 15,291
Apr 25, 2026 $ 0.00162
+3.85%
$ 5.82 million $ 9,034
Apr 24, 2026 $ 0.00162
+1.86%
$ 5.82 million $ 23,503
Apr 23, 2026 $ 0.00156
-3.38%
$ 5.61 million $ 29,680
Apr 22, 2026 $ 0.00162
+2.42%
$ 5.68 million $ 29,808
Apr 21, 2026 $ 0.0016
+1.15%
$ 5.68 million $ 32,857
Apr 20, 2026 $ 0.00159
+1.11%
$ 5.69 million $ 35,921
Apr 19, 2026 $ 0.00158
-0.45%
$ 5.66 million $ 39,101
Apr 18, 2026 $ 0.00159
-0.79%
$ -- $ 46,120
Apr 17, 2026 $ 0.00159
+1.35%
$ 5.72 million $ 37,659
Apr 16, 2026 $ 0.0015
-3.59%
$ -- $ 30,504