Cicada Finance Historical Data

LTCIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00188
+1.37%
$ -- $ 127,992
Jan 1, 2026 $ 0.00186
+0.85%
$ 6.69 million $ 94,702
Dec 31, 2025 $ 0.00185
-0.09%
$ 6.63 million $ 111,025
Dec 30, 2025 $ 0.00185
+0.72%
$ 6.65 million $ 121,277
Dec 29, 2025 $ 0.00184
-0.69%
$ 6.6 million $ 146,929
Dec 28, 2025 $ 0.00185
-0.38%
$ 6.64 million $ 83,572
Dec 27, 2025 $ 0.00186
+0.35%
$ 6.68 million $ 65,615
Dec 26, 2025 $ 0.00185
-0.08%
$ 6.66 million $ 112,891
Dec 25, 2025 $ 0.00188
-3.08%
$ 6.69 million $ 76,627
Dec 24, 2025 $ 0.00195
-0.94%
$ 6.97 million $ 87,098
Dec 23, 2025 $ 0.00196
-1.88%
$ 7.04 million $ 101,908
Dec 22, 2025 $ 0.00199
-0.57%
$ 7.19 million $ 114,632
Dec 21, 2025 $ 0.00199
-0.01%
$ 7.19 million $ 64,225
Dec 20, 2025 $ 0.00199
-0.32%
$ 7.16 million $ 49,244
Dec 19, 2025 $ 0.002
+4.90%
$ 7.19 million $ 131,486
Dec 18, 2025 $ 0.00191
+2.50%
$ 6.87 million $ 883,791
Dec 17, 2025 $ 0.00187
-5.03%
$ 6.71 million $ 858,571
Dec 16, 2025 $ 0.00197
-0.94%
$ 7.08 million $ 849,058
Dec 15, 2025 $ 0.00197
-3.94%
$ 7.16 million $ 848,157
Dec 14, 2025 $ 0.00206
-1.64%
$ 7.39 million $ 775,927
Dec 13, 2025 $ 0.00209
+0.18%
$ 7.54 million $ 766,299
Dec 12, 2025 $ 0.00209
-4.89%
$ 7.52 million $ 811,920
Dec 11, 2025 $ 0.0022
-2.67%
$ 7.91 million $ 752,553
Dec 10, 2025 $ 0.00226
-0.93%
$ 8.12 million $ 684,356
Dec 9, 2025 $ 0.00228
+4.04%
$ 8.2 million $ 607,007
Dec 8, 2025 $ 0.00219
+0.83%
$ 7.88 million $ 529,881
Dec 7, 2025 $ 0.00217
-1.25%
$ 7.81 million $ 446,858
Dec 6, 2025 $ 0.00219
-3.36%
$ 7.9 million $ 364,024
Dec 5, 2025 $ 0.00227
-3.67%
$ 8.19 million $ 429,854
Dec 4, 2025 $ 0.00236
-0.28%
$ 8.51 million $ 28.95 million
Dec 3, 2025 $ 0.00237
+8.71%
$ 8.52 million $ 28.5 million
Dec 2, 2025 $ 0.00218
-0.31%
$ 7.84 million $ 28.23 million
Dec 1, 2025 $ 0.00219
+1.74%
$ 7.87 million $ 27.85 million
Nov 30, 2025 $ 0.00216
+0.66%
$ 7.73 million $ 27.28 million
Nov 29, 2025 $ 0.00215
-0.88%
$ 7.72 million $ 27.05 million
Nov 28, 2025 $ 0.00217
-0.95%
$ 7.79 million $ 26.73 million
Nov 27, 2025 $ 0.00219
-1.49%
$ 7.87 million $ 26.35 million
Nov 26, 2025 $ 0.00222
+1.38%
$ 7.99 million $ 25.99 million
Nov 25, 2025 $ 0.00218
-1.57%
$ 7.87 million $ 25.47 million
Nov 24, 2025 $ 0.00222
+1.37%
$ 8 million $ 24.95 million
Nov 23, 2025 $ 0.00221
+1.13%
$ 7.87 million $ 24.33 million
Nov 22, 2025 $ 0.0022
-0.37%
$ 7.86 million $ 23.87 million
Nov 21, 2025 $ 0.00219
+1.74%
$ 7.95 million $ 23.5 million
Nov 20, 2025 $ 0.00217
+0.16%
$ 7.78 million $ 22.57 million
Nov 19, 2025 $ 0.00216
-1.91%
$ 7.78 million $ 21.82 million
Nov 18, 2025 $ 0.0022
+4.32%
$ 7.93 million $ 21.23 million
Nov 17, 2025 $ 0.00211
-3.51%
$ 7.59 million $ 20.58 million
Nov 16, 2025 $ 0.00215
-1.60%
$ 7.86 million $ 19.98 million
Nov 15, 2025 $ 0.00218
+0.16%
$ 7.87 million $ 19.42 million
Nov 14, 2025 $ 0.00216
-0.09%
$ 7.75 million $ 18.93 million