Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00159
+0.01%
$ 5.71 million $ 3,203
Apr 9, 10 PM $ 0.00159
+0.09%
$ 5.71 million $ 3,417
Apr 9, 9 PM $ 0.00158
-0.09%
$ 5.7 million $ 3,411
Apr 9, 8 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,334
Apr 9, 7 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,345
Apr 9, 6 PM $ 0.00158
+0.10%
$ 5.71 million $ 3,304
Apr 9, 5 PM $ 0.00158
+0.06%
$ 5.71 million $ 3,258
Apr 9, 3 PM $ 0.00158
-0.01%
$ 5.7 million $ 3,435
Apr 9, 2 PM $ 0.00158
-0.07%
$ 5.7 million $ 3,591
Apr 9, 1 PM $ 0.00158
+0.00%
$ 5.7 million $ 3,626
Apr 9, 12 PM $ 0.00158
+0.03%
$ 5.7 million $ 3,629
Apr 9, 11 AM $ 0.00158
-0.18%
$ 5.71 million $ 6,092
Apr 9, 10 AM $ 0.00158
+0.02%
$ 5.7 million $ 6,905
Apr 9, 9 AM $ 0.00158
+0.03%
$ 5.7 million $ 7,524
Apr 9, 8 AM $ 0.00158
+0.00%
$ 5.7 million $ 8,700
Apr 9, 7 AM $ 0.00158
+0.02%
$ 5.7 million $ 10,030
Apr 9, 6 AM $ 0.00158
-0.03%
$ 5.7 million $ 11,455
Apr 9, 5 AM $ 0.00158
+0.01%
$ 5.71 million $ 12,940
Apr 9, 4 AM $ 0.00158
+0.02%
$ 5.7 million $ 15,050
Apr 9, 3 AM $ 0.00158
-0.04%
$ 5.7 million $ 17,375
Apr 9, 2 AM $ 0.00158
-0.01%
$ 5.71 million $ 18,824
Apr 9, 1 AM $ 0.00158
+0.01%
$ 5.71 million $ 22,194
Apr 9, 12 AM $ 0.00159
+0.00%
$ 5.71 million $ 24,734
Apr 8, 11 PM $ 0.00159
+0.04%
$ 5.71 million $ 26,512
Apr 8, 10 PM $ 0.00159
-0.01%
$ 5.71 million $ 45,707
Apr 8, 8 PM $ 0.00159
-0.01%
$ 5.71 million $ 52,370
Apr 8, 7 PM $ 0.00159
-0.04%
$ 5.71 million $ 57,515
Apr 8, 6 PM $ 0.00158
-0.02%
$ 5.7 million $ 60,749
Apr 8, 5 PM $ 0.00159
+0.01%
$ 5.71 million $ 61,736
Apr 8, 4 PM $ 0.00158
-0.02%
$ 5.71 million $ 64,569
Apr 8, 3 PM $ 0.00158
+0.02%
$ 5.7 million $ 66,751
Apr 8, 2 PM $ 0.00159
-0.02%
$ 5.71 million $ 69,433
Apr 8, 1 PM $ 0.00159
+0.02%
$ 5.71 million $ 74,657
Apr 8, 12 PM $ 0.00159
+0.17%
$ 5.71 million $ 77,645
Apr 8, 11 AM $ 0.00159
+0.19%
$ 5.72 million $ 75,735
Apr 8, 10 AM $ 0.00159
+0.02%
$ 5.71 million $ 78,220
Apr 8, 9 AM $ 0.00159
-0.13%
$ 5.71 million $ 80,891
Apr 8, 8 AM $ 0.00159
+0.08%
$ 5.71 million $ 83,630
Apr 8, 7 AM $ 0.00159
-0.20%
$ 5.71 million $ 83,950
Apr 8, 6 AM $ 0.00159
+0.25%
$ 5.72 million $ 82,974
Apr 8, 5 AM $ 0.00158
-0.26%
$ 5.7 million $ 82,239
Apr 8, 4 AM $ 0.00159
+0.21%
$ 5.71 million $ 81,847
Apr 8, 3 AM $ 0.00158
+0.27%
$ 5.7 million $ 81,322
Apr 8, 2 AM $ 0.00158
+0.29%
$ 5.71 million $ 79,791
Apr 8, 1 AM $ 0.00158
+0.00%
$ 5.69 million $ 79,326
Apr 8, 12 AM $ 0.00158
-0.39%
$ 5.69 million $ 78,020
Apr 7, 11 PM $ 0.00159
+2.27%
$ 5.71 million $ 76,436
Apr 7, 10 PM $ 0.00155
+0.61%
$ 5.58 million $ 67,641
Apr 7, 9 PM $ 0.00154
+1.18%
$ 5.54 million $ 66,299
Apr 7, 8 PM $ 0.00152
+0.78%
$ 5.48 million $ 61,424