Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.000947
+0.03%
$ 3.41 million $ 67,038
Jul 19, 6 AM $ 0.000972
+0.00%
$ 3.5 million $ 68,830
Jul 19, 5 AM $ 0.000947
-0.01%
$ 3.41 million $ 67,132
Jul 19, 4 AM $ 0.000971
+0.06%
$ 3.5 million $ 68,877
Jul 19, 3 AM $ 0.000947
+0.00%
$ 3.41 million $ 67,214
Jul 19, 2 AM $ 0.000972
+2.77%
$ 3.5 million $ 68,830
Jul 19, 1 AM $ 0.000971
-0.02%
$ 3.49 million $ 68,364
Jul 19, 12 AM $ 0.000946
-2.61%
$ 3.4 million $ 66,673
Jul 18, 11 PM $ 0.000946
-2.66%
$ 3.4 million $ 66,618
Jul 18, 10 PM $ 0.000945
+0.00%
$ 3.4 million $ 66,717
Jul 18, 9 PM $ 0.000971
-8.40%
$ 3.49 million $ 68,459
Jul 18, 8 PM $ 0.000969
+0.02%
$ 3.49 million $ 34,794
Jul 18, 7 PM $ 0.00106
-0.04%
$ 3.82 million $ 38,517
Jul 18, 6 PM $ 0.000969
-0.13%
$ 3.49 million $ 35,611
Jul 18, 5 PM $ 0.00106
-0.05%
$ 3.81 million $ 38,364
Jul 18, 4 PM $ 0.000968
+0.02%
$ 3.49 million $ 35,653
Jul 18, 3 PM $ 0.00106
+6.10%
$ 3.81 million $ 39,655
Jul 18, 2 PM $ 0.00106
+6.22%
$ 3.81 million $ 31,262
Jul 18, 1 PM $ 0.00106
-1.01%
$ 3.81 million $ 33,015
Jul 18, 12 PM $ 0.00107
+0.17%
$ 3.86 million $ 10,857
Jul 18, 11 AM $ 0.00107
+0.15%
$ 3.86 million $ 11,144
Jul 18, 10 AM $ 0.00107
+0.17%
$ 3.86 million $ 11,298
Jul 18, 9 AM $ 0.00107
-0.04%
$ 3.86 million $ 11,571
Jul 18, 8 AM $ 0.00107
+0.00%
$ 3.85 million $ 11,869
Jul 18, 7 AM $ 0.00107
+0.00%
$ 3.86 million $ 12,061
Jul 18, 6 AM $ 0.00107
+0.00%
$ 3.85 million $ 12,072
Jul 18, 5 AM $ 0.00107
+0.03%
$ 3.86 million $ 13,161
Jul 18, 4 AM $ 0.00107
-0.20%
$ 3.85 million $ 13,607
Jul 18, 3 AM $ 0.00107
-0.15%
$ 3.85 million $ 13,884
Jul 18, 2 AM $ 0.00107
-0.18%
$ 3.85 million $ 14,455
Jul 18, 1 AM $ 0.00107
-0.11%
$ 3.85 million $ 15,149
Jul 18, 12 AM $ 0.00107
-0.01%
$ 3.85 million $ 15,675
Jul 17, 11 PM $ 0.00107
-0.06%
$ 3.86 million $ 15,806
Jul 17, 10 PM $ 0.00107
-0.06%
$ 3.85 million $ 15,935
Jul 17, 9 PM $ 0.00107
+0.07%
$ 3.86 million $ 16,092
Jul 17, 8 PM $ 0.00107
-0.02%
$ 3.86 million $ 16,231
Jul 17, 7 PM $ 0.00107
-0.12%
$ 3.86 million $ 15,985
Jul 17, 6 PM $ 0.00107
+0.10%
$ 3.85 million $ 15,445
Jul 17, 5 PM $ 0.00107
+0.45%
$ 3.87 million $ 15,522
Jul 17, 4 PM $ 0.00107
+0.08%
$ 3.86 million $ 15,694
Jul 17, 3 PM $ 0.00107
-0.01%
$ 3.85 million $ 15,800
Jul 17, 2 PM $ 0.00107
+0.13%
$ 3.86 million $ 16,474
Jul 17, 1 PM $ 0.00107
+0.03%
$ 3.86 million $ 15,547
Jul 17, 12 PM $ 0.00107
-0.06%
$ 3.86 million $ 15,734
Jul 17, 11 AM $ 0.00107
+0.09%
$ 3.86 million $ 15,660
Jul 17, 10 AM $ 0.00107
+0.09%
$ 3.86 million $ 15,624
Jul 17, 9 AM $ 0.00107
+0.16%
$ 3.86 million $ 15,475
Jul 17, 8 AM $ 0.00107
+0.06%
$ 3.85 million $ 15,498
Jul 17, 7 AM $ 0.00107
+0.03%
$ 3.85 million $ 17,086
Jul 17, 6 AM $ 0.00107
-0.01%
$ 3.84 million $ 17,269