PlasmaPay Historical Data

PPAY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00438
+9.13%
$1.86 million $93
Oct 11, 2022 $0.00438
-12.34%
$1.86 million $53
Oct 10, 2022 $0.00499
+24.97%
$174,628 $23
Oct 9, 2022 $0.00591
+36.02%
$2.51 million $44
Oct 8, 2022 $0.00599
+0.31%
$209,676 $18
Oct 7, 2022 $0.006
+0.02%
$209,669 $58
Oct 6, 2022 $0.006
+44.41%
$2.54 million $61
Oct 5, 2022 $0.00444
+24.91%
$1.88 million $360
Oct 4, 2022 $0.006
+45.17%
$2.54 million $55
Oct 3, 2022 $0.00417
-35.12%
$1.77 million $181
Oct 2, 2022 $0.00645
+0.00%
$2.74 million $155
Oct 1, 2022 $0.00645
+0.02%
$43,416 $115
Sep 30, 2022 $0.00645
+0.05%
$2.73 million $118
Sep 29, 2022 $0.00644
-0.06%
$2.73 million $103
Sep 28, 2022 $0.00646
-4.31%
$2.74 million $201
Sep 27, 2022 $0.00646
+46.41%
$223,016 $89
Sep 26, 2022 $0.00649
+0.54%
$224,722 $96
Sep 25, 2022 $0.00649
+0.06%
$224,684 $181
Sep 24, 2022 $0.00648
+0.94%
$2.75 million $91
Sep 23, 2022 $0.00649
+0.10%
$2.75 million $179
Sep 22, 2022 $0.00649
-2.30%
$2.75 million $97
Sep 21, 2022 $0.0067
-2.09%
$-- $187
Sep 20, 2022 $0.00684
+55.69%
$2.9 million $82
Sep 19, 2022 $0.00685
+0.69%
$2.9 million $373
Sep 18, 2022 $0.00684
+0.20%
$2.9 million $194
Sep 17, 2022 $0.00684
+38.38%
$2.9 million $180
Sep 16, 2022 $0.00562
+15.47%
$2.38 million $232
Sep 15, 2022 $0.00494
-13.85%
$2.09 million $1,061
Sep 14, 2022 $0.00684
+9.39%
$2.9 million $177
Sep 13, 2022 $0.00635
-7.55%
$2.69 million $243
Sep 12, 2022 $0.00685
+0.27%
$2.9 million $2,269
Sep 11, 2022 $0.00683
+1.25%
$2.89 million $1,978
Sep 10, 2022 $0.00685
+0.21%
$2.89 million $4,218
Sep 9, 2022 $0.00684
-0.08%
$2.89 million $3,644
Sep 8, 2022 $0.00684
-0.09%
$2.89 million $1,991
Sep 7, 2022 $0.00685
+36.35%
$2.89 million $3,409
Sep 6, 2022 $0.00501
-26.88%
$2.12 million $164
Sep 5, 2022 $0.00685
+0.35%
$2.9 million $3,799
Sep 4, 2022 $0.00683
-0.04%
$2.89 million $1,274
Sep 3, 2022 $0.00833
-32.82%
$3.52 million $69
Sep 2, 2022 $0.00838
+22.76%
$3.54 million $316
Sep 1, 2022 $0.00668
-2.16%
$2.82 million $362
Aug 31, 2022 $0.00683
-8.75%
$2.88 million $1,073
Aug 30, 2022 $0.00748
+20.40%
$2.67 million $1,616
Aug 29, 2022 $0.00622
-9.64%
$2.22 million $363
Aug 28, 2022 $0.00689
+4.40%
$2.46 million $1,095
Aug 27, 2022 $0.0066
-2.54%
$2.36 million $1,407
Aug 26, 2022 $0.00677
-24.87%
$2.42 million $457
Aug 25, 2022 $0.009
+49.25%
$3.21 million $1
Aug 24, 2022 $0.00603
+0.10%
$2.15 million $738