PlasmaPay Historical Data

PPAY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0091
-4.95%
$ 3.24 million $ 37
Aug 9, 2022 $ 0.00957
+0.24%
$ 3.41 million $ 2
Aug 8, 2022 $ 0.00955
+45.20%
$ 3.4 million $ 2
Aug 7, 2022 $ 0.00655
-31.46%
$ 2.33 million $ 3
Aug 6, 2022 $ 0.00956
-0.11%
$ 3.4 million $ 0
Aug 5, 2022 $ 0.00957
+0.07%
$ 3.41 million $ 0
Aug 4, 2022 $ 0.00957
+16.48%
$ 3.4 million $ 1,953
Aug 3, 2022 $ 0.00822
-13.79%
$ 2.92 million $ 6,820
Aug 2, 2022 $ 0.00953
+0.00%
$ 3.39 million $ 0
Aug 1, 2022 $ 0.00953
+11.61%
$ 3.39 million $ 0
Jul 31, 2022 $ 0.00854
-10.00%
$ 3.04 million $ 522
Jul 30, 2022 $ 0.00949
+0.44%
$ 3.38 million $ 1
Jul 29, 2022 $ 0.00945
+8.16%
$ 3.36 million $ 0
Jul 28, 2022 $ 0.00874
-7.27%
$ 3.11 million $ 2,678
Jul 27, 2022 $ 0.00942
-3.53%
$ 3.35 million $ 1
Jul 26, 2022 $ 0.00977
+0.01%
$ 3.47 million $ 18
Jul 25, 2022 $ 0.00976
+1.97%
$ 3.47 million $ 18
Jul 24, 2022 $ 0.00958
-4.16%
$ 3.4 million $ 2
Jul 23, 2022 $ 0.00999
+28.08%
$ 3.54 million $ 838
Jul 22, 2022 $ 0.00778
-29.86%
$ 2.76 million $ 1,566
Jul 21, 2022 $ 0.0111
+5.21%
$ 3.93 million $ 1
Jul 20, 2022 $ 0.0105
-4.96%
$ 3.74 million $ 99
Jul 19, 2022 $ 0.0111
+10.48%
$ 3.93 million $ 2
Jul 18, 2022 $ 0.01
+242.41%
$ 3.56 million $ 1
Jul 17, 2022 $ 0.00293
-69.05%
$ 1.04 million $ 55
Jul 16, 2022 $ 0.00947
+22.36%
$ 3.36 million $ 0
Jul 15, 2022 $ 0.00774
-18.13%
$ 2.74 million $ 0
Jul 14, 2022 $ 0.00945
+0.00%
$ 3.35 million $ 42
Jul 13, 2022 $ 0.00945
+0.00%
$ 3.34 million $ 0
Jul 12, 2022 $ 0.00945
+5.00%
$ 3.34 million $ 0
Jul 11, 2022 $ 0.009
+49.50%
$ 3.18 million $ 22
Jul 10, 2022 $ 0.00605
-2.17%
$ 2.14 million $ 8
Jul 9, 2022 $ 0.00624
-0.36%
$ 2.21 million $ 7
Jul 8, 2022 $ 0.00627
-0.84%
$ 2.22 million $ 7
Jul 6, 2022 $ 0.00351
+15.25%
$ 1.24 million $ 1
Jul 5, 2022 $ 0.00305
+201.54%
$ 1.08 million $ 3
Jun 29, 2022 $ 0.0047
+0.00%
$ 1.66 million $ 5
Jun 28, 2022 $ 0.0047
+0.00%
$ 1.66 million $ 5
Jun 14, 2022 $ 0.00584
-4.42%
$ 2.06 million $ 954
Jun 13, 2022 $ 0.00611
+9.95%
$ 2.15 million $ 1,503
Jun 12, 2022 $ 0.00556
-24.86%
$ 1.96 million $ 12,428
Jun 11, 2022 $ 0.0074
-23.99%
$ 2.61 million $ 5,799
Jun 10, 2022 $ 0.00975
-6.97%
$ 3.44 million $ 4
Jun 9, 2022 $ 0.0105
+11.58%
$ 3.7 million $ 4
Jun 8, 2022 $ 0.0094
-3.17%
$ 3.31 million $ 1,610
Jun 7, 2022 $ 0.00971
+10.72%
$ 3.42 million $ 1,345
Jun 6, 2022 $ 0.00877
-10.20%
$ 3.09 million $ 68
Jun 5, 2022 $ 0.00977
+9.00%
$ 3.44 million $ 4,786
Jun 4, 2022 $ 0.00896
-8.94%
$ 3.16 million $ 3,775
Jun 3, 2022 $ 0.00984
-1.66%
$ 3.44 million $ 1,154