PlasmaPay Historical Data

PPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000179
-2.03%
$ 180,647 $ 0.1
May 10, 2025 $ 0.000185
-7.62%
$ 186,455 $ 19
May 9, 2025 $ 0.000199
+6.17%
$ 201,225 $ 1
May 8, 2025 $ 0.000188
+18.88%
$ 189,491 $ 1
May 7, 2025 $ 0.000158
-1.31%
$ 159,189 $ 0.1
May 6, 2025 $ 0.000158
+0.25%
$ 159,512 $ 0
May 5, 2025 $ 0.000158
+0.50%
$ 159,454 $ 0.1
May 4, 2025 $ 0.000157
-1.01%
$ 158,380 $ 1
May 3, 2025 $ 0.00016
-0.78%
$ -- $ 0.1
May 2, 2025 $ 0.000161
+0.00%
$ 162,993 $ 0.1
May 1, 2025 $ 0.000161
+2.21%
$ 162,657 $ 0
Apr 30, 2025 $ 0.000158
-0.48%
$ 159,100 $ 0
Apr 29, 2025 $ 0.00016
+1.21%
$ -- $ 0.1
Apr 28, 2025 $ 0.000158
+1.09%
$ 159,883 $ 0
Apr 27, 2025 $ 0.000158
-2.25%
$ 159,215 $ 0
Apr 26, 2025 $ 0.000159
+0.55%
$ 160,177 $ 0.1
Apr 25, 2025 $ 0.000157
+1.27%
$ 158,930 $ 0
Apr 24, 2025 $ 0.000156
-4.30%
$ 157,172 $ 3
Apr 23, 2025 $ 0.000163
-0.30%
$ 164,619 $ 1
Apr 22, 2025 $ 0.000159
+0.00%
$ 160,657 $ 1
Apr 8, 2025 $ 0.000215
+0.00%
$ 217,315 $ 0
Apr 7, 2025 $ 0.00013
+0.00%
$ -- $ 6
Apr 1, 2025 $ 0.00029
+0.00%
$ 292,685 $ 0
Mar 27, 2025 $ 0.000178
+0.00%
$ 179,631 $ 137
Mar 25, 2025 $ 0.000379
+0.00%
$ -- $ 26
Mar 20, 2025 $ 0.000173
+0.00%
$ 174,721 $ 4
Mar 18, 2025 $ 0.000391
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.000137
+0.00%
$ 138,295 $ 378
Mar 11, 2025 $ 0.000374
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0004
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.000173
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.000392
+0.00%
$ -- $ 53
Feb 20, 2025 $ 0.00016
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.000333
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.000338
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000251
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.00032
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000339
+0.67%
$ -- $ 1
Jan 25, 2025 $ 0.000336
-0.14%
$ 339,777 $ 1
Jan 24, 2025 $ 0.000337
-0.46%
$ 340,412 $ 0
Jan 23, 2025 $ 0.00034
+2.71%
$ 343,727 $ 0
Jan 22, 2025 $ 0.000331
-2.49%
$ 334,343 $ 0
Jan 21, 2025 $ 0.000338
+1.60%
$ 341,795 $ 0
Jan 20, 2025 $ 0.000336
+2.61%
$ 339,275 $ 0
Jan 19, 2025 $ 0.000326
-3.18%
$ 329,675 $ 1
Jan 18, 2025 $ 0.000338
-4.61%
$ 341,259 $ 0
Jan 17, 2025 $ 0.000354
+16.77%
$ 358,019 $ 35
Jan 16, 2025 $ 0.000302
-7.70%
$ 305,379 $ 11
Jan 15, 2025 $ 0.000327
+6.19%
$ 330,051 $ 0
Jan 14, 2025 $ 0.000308
+2.28%
$ 310,893 $ 0