PlasmaPay Historical Data

PPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000201
+0.17%
$-- $0.01
Jun 6, 2025 $0.000201
+2.49%
$203,070 $0.01
Jun 5, 2025 $0.000197
-5.30%
$198,933 $0
May 22, 2025 $0.000242
+0.00%
$-- $0.01
May 21, 2025 $0.000234
-0.75%
$236,091 $0.1
May 19, 2025 $0.000236
+3.38%
$237,587 $0
May 18, 2025 $0.000228
+37.46%
$230,653 $5
May 17, 2025 $0.000182
-1.95%
$184,170 $0
May 16, 2025 $0.000186
+0.13%
$188,065 $0
May 15, 2025 $0.000185
-2.76%
$187,356 $0
May 14, 2025 $0.00019
-3.38%
$191,427 $0
May 13, 2025 $0.000195
+9.77%
$197,122 $4
May 12, 2025 $0.000179
-0.60%
$180,414 $0
May 11, 2025 $0.000179
-2.03%
$180,647 $0.1
May 10, 2025 $0.000185
-7.62%
$186,455 $19
May 9, 2025 $0.000199
+6.17%
$201,225 $1
May 8, 2025 $0.000188
+18.88%
$189,491 $1
May 7, 2025 $0.000158
-1.31%
$159,189 $0.1
May 6, 2025 $0.000158
+0.25%
$159,512 $0
May 5, 2025 $0.000158
+0.50%
$159,454 $0.1
May 4, 2025 $0.000157
-1.01%
$158,380 $1
May 3, 2025 $0.00016
-0.78%
$-- $0.1
May 2, 2025 $0.000161
+0.00%
$162,993 $0.1
May 1, 2025 $0.000161
+2.21%
$162,657 $0
Apr 30, 2025 $0.000158
-0.48%
$159,100 $0
Apr 29, 2025 $0.00016
+1.21%
$-- $0.1
Apr 28, 2025 $0.000158
+1.09%
$159,883 $0
Apr 27, 2025 $0.000158
-2.25%
$159,215 $0
Apr 26, 2025 $0.000159
+0.55%
$160,177 $0.1
Apr 25, 2025 $0.000157
+1.27%
$158,930 $0
Apr 24, 2025 $0.000156
-4.30%
$157,172 $3
Apr 23, 2025 $0.000163
-0.30%
$164,619 $1
Apr 22, 2025 $0.000159
+0.00%
$160,657 $1
Apr 8, 2025 $0.000215
+0.00%
$217,315 $0
Apr 7, 2025 $0.00013
+0.00%
$-- $6
Apr 1, 2025 $0.00029
+0.00%
$292,685 $0
Mar 27, 2025 $0.000178
+0.00%
$179,631 $137
Mar 25, 2025 $0.000379
+0.00%
$-- $26
Mar 20, 2025 $0.000173
+0.00%
$174,721 $4
Mar 18, 2025 $0.000391
+0.00%
$-- $0
Mar 13, 2025 $0.000137
+0.00%
$138,295 $378
Mar 11, 2025 $0.000374
+0.00%
$-- $1
Mar 4, 2025 $0.0004
+0.00%
$-- $1
Feb 27, 2025 $0.000173
+0.00%
$-- $14
Feb 25, 2025 $0.000392
+0.00%
$-- $53
Feb 20, 2025 $0.00016
+0.00%
$-- $15
Feb 18, 2025 $0.000333
+0.00%
$-- $14
Feb 10, 2025 $0.000338
+0.00%
$-- $0
Feb 3, 2025 $0.000251
+0.00%
$-- $0
Jan 27, 2025 $0.00032
+0.00%
$-- $0