PlasmaPay Historical Data

PPAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00559
-1.18%
$ -- $ 57,957
Jan 24, 2024 $ 0.00566
+0.06%
$ 5.71 million $ 58,697
Jan 12, 2024 $ 0.00212
+1.48%
$ -- $ 4,291
Jan 11, 2024 $ 0.00209
+1.28%
$ 2.11 million $ 4,218
Jan 10, 2024 $ 0.00214
+4.40%
$ 2.15 million $ 4,018
Jan 9, 2024 $ 0.00204
+3.77%
$ 2.06 million $ 3,837
Jan 4, 2024 $ 0.00153
+1.29%
$ -- $ 3,346
Jan 3, 2024 $ 0.00151
+0.12%
$ 1.52 million $ 3,301
Jan 2, 2024 $ 0.00173
+1.28%
$ -- $ 6,927
Jan 1, 2024 $ 0.00171
+1.83%
$ 1.72 million $ 6,830
Dec 27, 2023 $ 0.00167
+2.85%
$ -- $ 2,339
Dec 26, 2023 $ 0.00163
-36.91%
$ 1.64 million $ 2,275
Dec 23, 2023 $ 0.00144
-1.54%
$ -- $ 2,255
Dec 22, 2023 $ 0.00146
+1.85%
$ 1.48 million $ 2,291
Dec 19, 2023 $ 0.00158
+1.18%
$ -- $ 7,773
Dec 18, 2023 $ 0.00156
+2.40%
$ 1.57 million $ 7,670
Dec 14, 2023 $ 0.00367
+1.68%
$ 3.71 million $ 5,218
Dec 13, 2023 $ 0.00361
-24.01%
$ 3.64 million $ 5,131
Dec 12, 2023 $ 0.00476
-0.27%
$ 4.79 million $ 437
Dec 11, 2023 $ 0.00477
-3.45%
$ 4.81 million $ 5,776
Dec 10, 2023 $ 0.00494
-0.57%
$ 4.98 million $ 3,916
Dec 9, 2023 $ 0.00497
+0.99%
$ 5.01 million $ 1,629
Dec 8, 2023 $ 0.00492
+0.48%
$ 4.96 million $ 2,927
Dec 7, 2023 $ 0.0049
+0.49%
$ 4.94 million $ 805
Dec 6, 2023 $ 0.00487
-0.73%
$ 4.91 million $ 1,205
Dec 5, 2023 $ 0.00491
-2.49%
$ 4.95 million $ 4,190
Dec 4, 2023 $ 0.00503
+79.45%
$ 5.07 million $ 24,558
Dec 3, 2023 $ 0.0028
-27.03%
$ 2.82 million $ 6,813
Dec 2, 2023 $ 0.00384
+229.88%
$ 3.87 million $ 6,611
Dec 1, 2023 $ 0.000108
+2.39%
$ -- $ 2
Nov 30, 2023 $ 0.000106
-88.79%
$ 106,436 $ 2
Nov 29, 2023 $ 0.000943
+1,285.15%
$ 950,555 $ 15
Nov 28, 2023 $ 0.0000681
-92.61%
$ 68,658 $ 195
Nov 27, 2023 $ 0.0000557
-0.94%
$ -- $ 6
Nov 26, 2023 $ 0.0000563
-0.77%
$ 56,677 $ 6
Nov 25, 2023 $ 0.0000568
-95.96%
$ 57,166 $ 0
Nov 24, 2023 $ 0.00141
+87.80%
$ 1.42 million $ 2,106
Nov 23, 2023 $ 0.0000485
+223.67%
$ 48,831 $ 1
Nov 22, 2023 $ 0.000015
-95.82%
$ 15,092 $ 100
Nov 21, 2023 $ 0.000359
-13.11%
$ 362,000 $ 68
Nov 20, 2023 $ 0.00113
-0.18%
$ 1.13 million $ 11
Nov 12, 2023 $ 0.000741
-0.41%
$ -- $ 151
Nov 11, 2023 $ 0.000743
+20.27%
$ 748,235 $ 152
Nov 10, 2023 $ 0.000618
-44.63%
$ 622,004 $ 3,358
Nov 9, 2023 $ 0.00112
+1.23%
$ 1.12 million $ 15
Nov 8, 2023 $ 0.00137
-0.18%
$ -- $ 7
Nov 7, 2023 $ 0.00138
+0.55%
$ 1.38 million $ 7
Sep 11, 2023 $ 0.00101
-2.65%
$ 1.02 million $ 6
Sep 10, 2023 $ 0.00104
+0.18%
$ 1.05 million $ 6
Sep 9, 2023 $ 0.00182
+0.21%
$ 1.83 million $ 18