PlasmaPay Historical Data

PPAY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00181
+7.72%
$ 1.82 million $ 18
Sep 7, 2023 $ 0.00168
-6.60%
$ 1.69 million $ 5
Sep 6, 2023 $ 0.0018
+0.32%
$ 1.81 million $ 6
Sep 3, 2023 $ 0.00104
+0.13%
$ -- $ 11
Sep 2, 2023 $ 0.00104
-19.67%
$ 1.04 million $ 30
Aug 27, 2023 $ 0.00131
+0.08%
$ -- $ 6
Aug 26, 2023 $ 0.00131
+0.54%
$ 1.32 million $ 6
Aug 25, 2023 $ 0.00131
+39.93%
$ 1.31 million $ 5
Aug 23, 2023 $ 0.000932
+0.14%
$ -- $ 6
Aug 22, 2023 $ 0.00093
-0.24%
$ 936,135 $ 6
Aug 20, 2023 $ 0.00104
+0.00%
$ 1.05 million $ 0
Aug 19, 2023 $ 0.00104
+0.00%
$ 1.05 million $ 0
Aug 9, 2023 $ 0.00111
-0.05%
$ -- $ 3
Aug 8, 2023 $ 0.00111
+6.71%
$ 1.12 million $ 3
Aug 7, 2023 $ 0.00104
+0.00%
$ 1.05 million $ 0
Aug 6, 2023 $ 0.00102
-0.30%
$ -- $ 0
Aug 5, 2023 $ 0.00102
+0.18%
$ 1.03 million $ 0
Aug 4, 2023 $ 0.00146
-0.17%
$ 1.47 million $ 68
Aug 3, 2023 $ 0.00205
+0.00%
$ 2.06 million $ 8
Aug 1, 2023 $ 0.00202
-1.23%
$ -- $ 4
Jul 31, 2023 $ 0.00205
-0.62%
$ 2.06 million $ 37
Jul 22, 2023 $ 0.00282
-0.04%
$ 2.84 million $ 11
Jul 21, 2023 $ 0.00282
-5.71%
$ 2.84 million $ 11
Jul 15, 2023 $ 0.00111
+0.18%
$ -- $ 3
Jul 14, 2023 $ 0.00111
-0.89%
$ 1.12 million $ 3
Jul 12, 2023 $ 0.00478
+0.76%
$ -- $ 30,893
Jul 11, 2023 $ 0.00475
-0.33%
$ 4.78 million $ 30,652
Jun 24, 2023 $ 0.00276
-1.11%
$ 2.76 million $ 24
Jun 23, 2023 $ 0.00279
-0.07%
$ 2.79 million $ 24
Jun 18, 2023 $ 0.00261
-0.08%
$ -- $ 7
Jun 17, 2023 $ 0.00261
+0.38%
$ 2.61 million $ 7
May 23, 2023 $ 0.00134
-44.59%
$ 806,785 $ 25
May 22, 2023 $ 0.00242
-0.44%
$ 1.46 million $ 3
May 13, 2023 $ 0.0029
+2.53%
$ 1.75 million $ 0
May 12, 2023 $ 0.00283
+21.69%
$ 1.7 million $ 13
May 11, 2023 $ 0.00244
-2.02%
$ 1.47 million $ 14
May 10, 2023 $ 0.00235
-5.59%
$ 1.41 million $ 11
May 9, 2023 $ 0.00249
+0.11%
$ 1.5 million $ 35
May 6, 2023 $ 0.00224
+0.02%
$ -- $ 10
May 5, 2023 $ 0.00224
-0.08%
$ 1.35 million $ 10
May 4, 2023 $ 0.00456
+5.37%
$ -- $ 8
May 3, 2023 $ 0.00433
-1.15%
$ 2.6 million $ 15
May 2, 2023 $ 0.00438
+95.37%
$ 2.63 million $ 110
Apr 28, 2023 $ 0.00381
-0.63%
$ -- $ 25
Apr 27, 2023 $ 0.00383
-20.69%
$ 2.31 million $ 32
Apr 26, 2023 $ 0.00483
+53.00%
$ 2.91 million $ 62
Apr 23, 2023 $ 0.00396
+77.51%
$ 2.38 million $ 12
Apr 22, 2023 $ 0.00223
+2.18%
$ 1.34 million $ 13
Apr 21, 2023 $ 0.00218
-75.34%
$ 1.31 million $ 42
Apr 20, 2023 $ 0.00885
+2.55%
$ 5.32 million $ 242