PlasmaPay Historical Data

PPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0000485
+223.67%
$48,831 $1
Nov 22, 2023 $0.000015
-95.82%
$15,092 $100
Nov 21, 2023 $0.000359
-13.11%
$362,000 $68
Nov 20, 2023 $0.00113
-0.18%
$1.13 million $11
Nov 12, 2023 $0.000741
-0.41%
$-- $151
Nov 11, 2023 $0.000743
+20.27%
$748,235 $152
Nov 10, 2023 $0.000618
-44.63%
$622,004 $3,358
Nov 9, 2023 $0.00112
+1.23%
$1.12 million $15
Nov 8, 2023 $0.00137
-0.18%
$-- $7
Nov 7, 2023 $0.00138
+0.55%
$1.38 million $7
Sep 11, 2023 $0.00101
-2.65%
$1.02 million $6
Sep 10, 2023 $0.00104
+0.18%
$1.05 million $6
Sep 9, 2023 $0.00182
+0.21%
$1.83 million $18
Sep 8, 2023 $0.00181
+7.72%
$1.82 million $18
Sep 7, 2023 $0.00168
-6.60%
$1.69 million $5
Sep 6, 2023 $0.0018
+0.32%
$1.81 million $6
Sep 3, 2023 $0.00104
+0.13%
$-- $11
Sep 2, 2023 $0.00104
-19.67%
$1.04 million $30
Aug 27, 2023 $0.00131
+0.08%
$-- $6
Aug 26, 2023 $0.00131
+0.54%
$1.32 million $6
Aug 25, 2023 $0.00131
+39.93%
$1.31 million $5
Aug 23, 2023 $0.000932
+0.14%
$-- $6
Aug 22, 2023 $0.00093
-0.24%
$936,135 $6
Aug 20, 2023 $0.00104
+0.00%
$1.05 million $0
Aug 19, 2023 $0.00104
+0.00%
$1.05 million $0
Aug 9, 2023 $0.00111
-0.05%
$-- $3
Aug 8, 2023 $0.00111
+6.71%
$1.12 million $3
Aug 7, 2023 $0.00104
+0.00%
$1.05 million $0
Aug 6, 2023 $0.00102
-0.30%
$-- $0
Aug 5, 2023 $0.00102
+0.18%
$1.03 million $0
Aug 4, 2023 $0.00146
-0.17%
$1.47 million $68
Aug 3, 2023 $0.00205
+0.00%
$2.06 million $8
Aug 1, 2023 $0.00202
-1.23%
$-- $4
Jul 31, 2023 $0.00205
-0.62%
$2.06 million $37
Jul 22, 2023 $0.00282
-0.04%
$2.84 million $11
Jul 21, 2023 $0.00282
-5.71%
$2.84 million $11
Jul 15, 2023 $0.00111
+0.18%
$-- $3
Jul 14, 2023 $0.00111
-0.89%
$1.12 million $3
Jul 12, 2023 $0.00478
+0.76%
$-- $30,893
Jul 11, 2023 $0.00475
-0.33%
$4.78 million $30,652
Jun 24, 2023 $0.00276
-1.11%
$2.76 million $24
Jun 23, 2023 $0.00279
-0.07%
$2.79 million $24
Jun 18, 2023 $0.00261
-0.08%
$-- $7
Jun 17, 2023 $0.00261
+0.38%
$2.61 million $7
May 23, 2023 $0.00134
-44.59%
$806,785 $25
May 22, 2023 $0.00242
-0.44%
$1.46 million $3
May 13, 2023 $0.0029
+2.53%
$1.75 million $0
May 12, 2023 $0.00283
+21.69%
$1.7 million $13
May 11, 2023 $0.00244
-2.02%
$1.47 million $14
May 10, 2023 $0.00235
-5.59%
$1.41 million $11