PlasmaPay Historical Data

PPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00249
+0.11%
$1.5 million $35
May 6, 2023 $0.00224
+0.02%
$-- $10
May 5, 2023 $0.00224
-0.08%
$1.35 million $10
May 4, 2023 $0.00456
+5.37%
$-- $8
May 3, 2023 $0.00433
-1.15%
$2.6 million $15
May 2, 2023 $0.00438
+95.37%
$2.63 million $110
Apr 28, 2023 $0.00381
-0.63%
$-- $25
Apr 27, 2023 $0.00383
-20.69%
$2.31 million $32
Apr 26, 2023 $0.00483
+53.00%
$2.91 million $62
Apr 23, 2023 $0.00396
+77.51%
$2.38 million $12
Apr 22, 2023 $0.00223
+2.18%
$1.34 million $13
Apr 21, 2023 $0.00218
-75.34%
$1.31 million $42
Apr 20, 2023 $0.00885
+2.55%
$5.32 million $242
Apr 19, 2023 $0.00864
-7.73%
$5.2 million $1,029
Apr 18, 2023 $0.00882
-6.20%
$5.31 million $348
Apr 17, 2023 $0.00201
-50.20%
$-- $0
Apr 16, 2023 $0.00403
-0.81%
$2.42 million $2
Apr 14, 2023 $0.00469
+0.26%
$-- $546
Apr 13, 2023 $0.00468
-0.07%
$2.82 million $544
Apr 12, 2023 $0.00468
+0.04%
$-- $153
Apr 11, 2023 $0.00468
-45.83%
$2.25 million $1,837
Apr 10, 2023 $0.00223
-0.61%
$1.07 million $76
Apr 9, 2023 $0.00224
-75.48%
$1.08 million $56
Apr 8, 2023 $0.00911
-2.03%
$4.38 million $10
Apr 6, 2023 $0.00224
-0.03%
$-- $1
Apr 5, 2023 $0.00224
+0.41%
$1.08 million $1
Apr 4, 2023 $0.00223
-76.39%
$1.07 million $1
Apr 3, 2023 $0.00947
+108.73%
$4.55 million $115
Apr 2, 2023 $0.00454
+147.48%
$2.18 million $2
Apr 1, 2023 $0.00183
-76.14%
$881,946 $906
Mar 31, 2023 $0.004
+0.02%
$1.92 million $2
Mar 30, 2023 $0.004
-14.67%
$1.92 million $1,035
Mar 29, 2023 $0.00765
+69.17%
$3.68 million $3
Mar 28, 2023 $0.00453
-8.49%
$2.18 million $296
Mar 27, 2023 $0.00495
-18.31%
$2.38 million $4,170
Mar 26, 2023 $0.00606
-4.07%
$2.91 million $3,617
Mar 25, 2023 $0.00631
+0.19%
$3.03 million $2,727
Mar 24, 2023 $0.0063
-1.74%
$3.03 million $942
Mar 23, 2023 $0.00642
+1.18%
$3.08 million $516
Mar 22, 2023 $0.00634
-2.18%
$3.05 million $2,017
Mar 21, 2023 $0.00648
-0.16%
$3.12 million $4,767
Mar 20, 2023 $0.00649
-0.73%
$3.12 million $476
Mar 19, 2023 $0.00653
-0.10%
$3.14 million $50
Mar 18, 2023 $0.00655
+2.57%
$3.15 million $1,914
Mar 17, 2023 $0.00639
-0.84%
$3.07 million $1,374
Mar 16, 2023 $0.00644
+0.26%
$3.09 million $1,002
Mar 15, 2023 $0.00642
-4.69%
$3.09 million $6,902
Mar 14, 2023 $0.00674
+29.25%
$3.24 million $79
Mar 13, 2023 $0.00522
-17.32%
$2.51 million $34
Mar 12, 2023 $0.00631
-2.23%
$3.03 million $766