PlasmaPay Historical Data

PPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00864
-7.73%
$ 5.2 million $ 1,029
Apr 18, 2023 $ 0.00882
-6.20%
$ 5.31 million $ 348
Apr 17, 2023 $ 0.00201
-50.20%
$ -- $ 0
Apr 16, 2023 $ 0.00403
-0.81%
$ 2.42 million $ 2
Apr 14, 2023 $ 0.00469
+0.26%
$ -- $ 546
Apr 13, 2023 $ 0.00468
-0.07%
$ 2.82 million $ 544
Apr 12, 2023 $ 0.00468
+0.04%
$ -- $ 153
Apr 11, 2023 $ 0.00468
-45.83%
$ 2.25 million $ 1,837
Apr 10, 2023 $ 0.00223
-0.61%
$ 1.07 million $ 76
Apr 9, 2023 $ 0.00224
-75.48%
$ 1.08 million $ 56
Apr 8, 2023 $ 0.00911
-2.03%
$ 4.38 million $ 10
Apr 6, 2023 $ 0.00224
-0.03%
$ -- $ 1
Apr 5, 2023 $ 0.00224
+0.41%
$ 1.08 million $ 1
Apr 4, 2023 $ 0.00223
-76.39%
$ 1.07 million $ 1
Apr 3, 2023 $ 0.00947
+108.73%
$ 4.55 million $ 115
Apr 2, 2023 $ 0.00454
+147.48%
$ 2.18 million $ 2
Apr 1, 2023 $ 0.00183
-76.14%
$ 881,946 $ 906
Mar 31, 2023 $ 0.004
+0.02%
$ 1.92 million $ 2
Mar 30, 2023 $ 0.004
-14.67%
$ 1.92 million $ 1,035
Mar 29, 2023 $ 0.00765
+69.17%
$ 3.68 million $ 3
Mar 28, 2023 $ 0.00453
-8.49%
$ 2.18 million $ 296
Mar 27, 2023 $ 0.00495
-18.31%
$ 2.38 million $ 4,170
Mar 26, 2023 $ 0.00606
-4.07%
$ 2.91 million $ 3,617
Mar 25, 2023 $ 0.00631
+0.19%
$ 3.03 million $ 2,727
Mar 24, 2023 $ 0.0063
-1.74%
$ 3.03 million $ 942
Mar 23, 2023 $ 0.00642
+1.18%
$ 3.08 million $ 516
Mar 22, 2023 $ 0.00634
-2.18%
$ 3.05 million $ 2,017
Mar 21, 2023 $ 0.00648
-0.16%
$ 3.12 million $ 4,767
Mar 20, 2023 $ 0.00649
-0.73%
$ 3.12 million $ 476
Mar 19, 2023 $ 0.00653
-0.10%
$ 3.14 million $ 50
Mar 18, 2023 $ 0.00655
+2.57%
$ 3.15 million $ 1,914
Mar 17, 2023 $ 0.00639
-0.84%
$ 3.07 million $ 1,374
Mar 16, 2023 $ 0.00644
+0.26%
$ 3.09 million $ 1,002
Mar 15, 2023 $ 0.00642
-4.69%
$ 3.09 million $ 6,902
Mar 14, 2023 $ 0.00674
+29.25%
$ 3.24 million $ 79
Mar 13, 2023 $ 0.00522
-17.32%
$ 2.51 million $ 34
Mar 12, 2023 $ 0.00631
-2.23%
$ 3.03 million $ 766
Mar 11, 2023 $ 0.00644
+2.47%
$ 3.1 million $ 68
Mar 10, 2023 $ 0.00629
+8.23%
$ 3.03 million $ 482
Mar 9, 2023 $ 0.00581
-15.58%
$ 2.79 million $ 1,014
Mar 8, 2023 $ 0.00689
-0.54%
$ 3.31 million $ 649
Mar 7, 2023 $ 0.00674
-4.26%
$ 3.24 million $ 220
Mar 6, 2023 $ 0.00704
+12.84%
$ 3.38 million $ 857
Mar 5, 2023 $ 0.00623
-1.86%
$ 3 million $ 1,270
Mar 4, 2023 $ 0.00635
-3.60%
$ 3.05 million $ 453
Mar 3, 2023 $ 0.00659
-0.62%
$ 3.17 million $ 55
Mar 2, 2023 $ 0.00663
-8.36%
$ 3.19 million $ 3,076
Mar 1, 2023 $ 0.00724
+12.68%
$ 3.48 million $ 465
Feb 28, 2023 $ 0.00643
-11.34%
$ 3.09 million $ 654
Feb 27, 2023 $ 0.00726
-2.80%
$ 3.49 million $ 4,269