Oracle Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0154
+0.00%
$ -- $ 15
May 2025 $ 0.0153
+16.93%
$ -- $ 0
Apr 2025 $ 0.0129
+8.56%
$ -- $ 1
Mar 2025 $ 0.0123
+0.00%
$ -- $ 13
Feb 2025 $ 0.0157
-10.71%
$ -- $ 49
Oct 2024 $ 0.0207
+3.68%
$ -- $ 44
Sep 2024 $ 0.0218
+17.73%
$ -- $ 1,059
Aug 2024 $ 0.0236
-2.34%
$ -- $ 1,070
Jul 2024 $ 0.024
-6.36%
$ -- $ 357
Jun 2024 $ 0.0255
-28.18%
$ 25,541 $ 6,989
May 2024 $ 0.0356
+1.15%
$ 35,578 $ 11,189
Apr 2024 $ 0.0351
-70.05%
$ 35,087 $ 21,867
Mar 2024 $ 0.116
-93.77%
$ 115,985 $ 2.17 million
Download