Oracle Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0154
+0.00%
$ -- $ 15
May 12 $ 0.0153
+0.00%
$ -- $ 0
May 5 $ 0.0131
+0.00%
$ -- $ 0
Apr 28 $ 0.0131
+0.72%
$ -- $ 1
Apr 21 $ 0.0131
-2.06%
$ 13,076 $ 0
Apr 14 $ 0.0119
+0.00%
$ -- $ 0
Mar 24 $ 0.0123
+0.00%
$ -- $ 13
Feb 17 $ 0.0157
+0.00%
$ -- $ 24
Feb 10 $ 0.018
+0.00%
$ -- $ 24
Feb 3 $ 0.0176
+0.00%
$ -- $ 0
Sep 30 $ 0.0207
+3.68%
$ -- $ 44
Sep 23 $ 0.0218
+3.87%
$ -- $ 28
Sep 16 $ 0.0223
+9.71%
$ 21,555 $ 460
Sep 9 $ 0.0209
+5.03%
$ -- $ 177
Sep 2 $ 0.0185
+0.18%
$ 19,942 $ 22
Aug 26 $ 0.0236
+0.87%
$ -- $ 43
Aug 19 $ 0.0238
+3.93%
$ 23,405 $ 24
Aug 12 $ 0.0222
+0.44%
$ -- $ 271
Aug 5 $ 0.0231
-0.26%
$ -- $ 655
Jul 1 $ 0.024
-6.36%
$ -- $ 357
Jun 24 $ 0.0262
+5.26%
$ 25,541 $ 1,187
Jun 17 $ 0.0302
-0.26%
$ -- $ 1,105
Jun 10 $ 0.0302
-14.14%
$ 30,240 $ 1,625
Jun 3 $ 0.036
+3.39%
$ 35,296 $ 1,868
May 27 $ 0.0348
-5.58%
$ 34,784 $ 884
May 20 $ 0.0387
-9.00%
$ 37,382 $ 962
May 13 $ 0.0426
+12.49%
$ -- $ 5,792
May 6 $ 0.036
-3.25%
$ -- $ 1,793
Apr 29 $ 0.0357
-5.98%
$ 37,197 $ 1,421
Apr 22 $ 0.0419
-12.99%
$ -- $ 632
Apr 15 $ 0.0484
-0.91%
$ 48,080 $ 1,844
Apr 8 $ 0.0501
-28.57%
$ 48,845 $ 4,159
Apr 1 $ 0.0707
-39.62%
$ 69,856 $ 13,619
Mar 25 $ 0.102
-73.75%
$ 115,985 $ 125,111
Mar 18 $ 0.405
-54.81%
$ 385,346 $ 249,841
Mar 11 $ 1.04
-44.16%
$ 896,606 $ 1.69 million
Download