Coinranking
GTS Coin Historical Data
GTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Mar 29, 2020 | $0.001 | +0.30% | ||
| Mar 28, 2020 | $0.001 | -0.26% | ||
| Mar 27, 2020 | $0.001 | +0.11% | ||
| Feb 7, 2020 | $0.000998 | -0.41% | ||
| Feb 6, 2020 | $0.001 | +0.24% | ||
| Nov 8, 2019 | $0.001 | +0.03% | ||
| Nov 7, 2019 | $0.001 | -97.37% | ||
| Aug 1, 2019 | $0.0561 | +0.64% | ||
| Jul 31, 2019 | $0.0558 | +55.33% | ||
| Jul 23, 2019 | $0.0374 | -0.14% | ||
| Jul 22, 2019 | $0.0375 | -0.38% | ||
| Jul 12, 2019 | $0.0783 | +0.39% | ||
| Jul 11, 2019 | $0.078 | -11.35% | ||
| Jul 10, 2019 | $0.088 | +0.23% | ||
| Jul 1, 2019 | $0.0992 | -0.90% | ||
| Jun 30, 2019 | $0.1 | +1.69% | ||
| Jun 27, 2019 | $0.0486 | +0.05% | ||
| Jun 26, 2019 | $0.0486 | +0.08% | ||
| Jun 21, 2019 | $0.0407 | -0.05% | ||
| Jun 20, 2019 | $0.0407 | +0.07% | ||
| Jun 15, 2019 | $0.0397 | -0.65% | ||
| Jun 14, 2019 | $0.0399 | -0.12% | ||
| Jun 2, 2019 | $0.0362 | +0.23% | ||
| Jun 1, 2019 | $0.0361 | +0.29% | ||
| May 30, 2019 | $0.0359 | -0.56% | ||
| May 29, 2019 | $0.0361 | +0.63% | ||
| May 28, 2019 | $0.0358 | -0.42% | ||
| May 24, 2019 | $0.0359 | -0.87% | ||
| May 23, 2019 | $0.0363 | -0.28% | ||
| May 22, 2019 | $0.031 | +0.60% | ||
| May 21, 2019 | $0.0308 | +6.67% | ||
| May 20, 2019 | $0.0289 | -6.20% | ||
| May 19, 2019 | $0.0307 | +0.17% | ||
| May 18, 2019 | $0.0307 | -8.67% | ||
| May 17, 2019 | $0.0336 | +9.16% | ||
| May 16, 2019 | $0.0308 | -5.72% | ||
| May 15, 2019 | $0.0326 | +2.62% | ||
| May 14, 2019 | $0.0317 | -5.76% | ||
| May 13, 2019 | $0.0337 | -2.15% | ||
| May 12, 2019 | $0.0344 | +0.50% | ||
| May 11, 2019 | $0.0342 | -1.75% | ||
| May 10, 2019 | $0.0349 | +1.57% | ||
| May 9, 2019 | $0.0343 | +0.04% | ||
| May 8, 2019 | $0.0343 | -7.78% | ||
| May 7, 2019 | $0.0372 | +8.12% | ||
| May 6, 2019 | $0.0344 | -5.06% | ||
| May 5, 2019 | $0.0362 | +13.56% | ||
| May 4, 2019 | $0.0319 | -11.14% | ||
| May 3, 2019 | $0.0359 | +1.77% | ||
Previous Next