GTS Coin Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.001
+0.17%
$ -- $ 0
Feb 3 $ 0.000998
-0.18%
$ -- $ 0
Nov 4 $ 0.001
-97.37%
$ -- $ 60
Jul 29 $ 0.0561
+56.34%
$ -- $ 9
Jul 22 $ 0.0374
-0.52%
$ -- $ 196,920
Jul 8 $ 0.0783
-10.79%
$ -- $ 6
Jul 1 $ 0.0992
-0.90%
$ -- $ 0
Jun 24 $ 0.1
+106.01%
$ -- $ 20
Jun 17 $ 0.0407
+0.02%
$ -- $ 5
Jun 10 $ 0.0397
-0.79%
$ -- $ 89
May 27 $ 0.0362
+0.63%
$ -- $ 690
May 20 $ 0.0359
+16.78%
$ -- $ 6,129
May 13 $ 0.0307
-10.68%
$ -- $ 48,386
May 6 $ 0.0344
-4.96%
$ -- $ 38,812
Apr 29 $ 0.0362
-3.86%
$ -- $ 249,999
Download