GTS Coin Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 29, 2020 $ 0.001
+0.30%
$ -- $ 0
Mar 28, 2020 $ 0.001
-0.26%
$ -- $ 0
Mar 27, 2020 $ 0.001
+0.11%
$ -- $ 0
Feb 7, 2020 $ 0.000998
-0.41%
$ -- $ 0
Feb 6, 2020 $ 0.001
+0.24%
$ -- $ 0
Nov 8, 2019 $ 0.001
+0.03%
$ -- $ 30
Nov 7, 2019 $ 0.001
-97.37%
$ -- $ 30
Aug 1, 2019 $ 0.0561
+0.64%
$ -- $ 2
Jul 31, 2019 $ 0.0558
+55.33%
$ -- $ 6
Jul 23, 2019 $ 0.0374
-0.14%
$ -- $ 72,542
Jul 22, 2019 $ 0.0375
-0.38%
$ -- $ 124,377
Jul 12, 2019 $ 0.0783
+0.39%
$ -- $ 2
Jul 11, 2019 $ 0.078
-11.35%
$ -- $ 2
Jul 10, 2019 $ 0.088
+0.23%
$ -- $ 1
Jul 1, 2019 $ 0.0992
-0.90%
$ -- $ 0
Jun 30, 2019 $ 0.1
+1.69%
$ -- $ 0
Jun 27, 2019 $ 0.0486
+0.05%
$ -- $ 10
Jun 26, 2019 $ 0.0486
+0.08%
$ -- $ 10
Jun 21, 2019 $ 0.0407
-0.05%
$ -- $ 2
Jun 20, 2019 $ 0.0407
+0.07%
$ -- $ 2
Jun 15, 2019 $ 0.0397
-0.65%
$ -- $ 44
Jun 14, 2019 $ 0.0399
-0.12%
$ -- $ 45
Jun 2, 2019 $ 0.0362
+0.23%
$ -- $ 1
Jun 1, 2019 $ 0.0361
+0.29%
$ -- $ 1
May 30, 2019 $ 0.0359
-0.56%
$ -- $ 1
May 29, 2019 $ 0.0361
+0.63%
$ -- $ 261
May 28, 2019 $ 0.0358
-0.42%
$ -- $ 427
May 24, 2019 $ 0.0359
-0.87%
$ -- $ 671
May 23, 2019 $ 0.0363
-0.28%
$ -- $ 677
May 22, 2019 $ 0.031
+0.60%
$ -- $ 0
May 21, 2019 $ 0.0308
+6.67%
$ -- $ 259
May 20, 2019 $ 0.0289
-6.20%
$ -- $ 4,522
May 19, 2019 $ 0.0307
+0.17%
$ -- $ 5,869
May 18, 2019 $ 0.0307
-8.67%
$ -- $ 7,327
May 17, 2019 $ 0.0336
+9.16%
$ -- $ 8,004
May 16, 2019 $ 0.0308
-5.72%
$ -- $ 6,494
May 15, 2019 $ 0.0326
+2.62%
$ -- $ 12,075
May 14, 2019 $ 0.0317
-5.76%
$ -- $ 4,533
May 13, 2019 $ 0.0337
-2.15%
$ -- $ 4,084
May 12, 2019 $ 0.0344
+0.50%
$ -- $ 3,544
May 11, 2019 $ 0.0342
-1.75%
$ -- $ 4,999
May 10, 2019 $ 0.0349
+1.57%
$ -- $ 5,087
May 9, 2019 $ 0.0343
+0.04%
$ -- $ 5,804
May 8, 2019 $ 0.0343
-7.78%
$ -- $ 5,288
May 7, 2019 $ 0.0372
+8.12%
$ -- $ 7,388
May 6, 2019 $ 0.0344
-5.06%
$ -- $ 6,702
May 5, 2019 $ 0.0362
+13.56%
$ -- $ 8,399
May 4, 2019 $ 0.0319
-11.14%
$ -- $ 13,036
May 3, 2019 $ 0.0359
+1.77%
$ -- $ 21,308
Download