Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Reality Tokenized) Historical Data

rCVX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $191.12
-0.03%
$-- $1.38 billion
Jul 22, 1 AM $191.17
+0.63%
$-- $1.38 billion
Jul 22, 12 AM $189.97
-0.54%
$-- $1.38 billion
Jul 21, 11 PM $191
+0.13%
$-- $1.38 billion
Jul 21, 10 PM $190.76
+0.00%
$-- $1.38 billion
Jul 21, 9 PM $190.76
+0.29%
$-- $1.38 billion
Jul 21, 8 PM $190.21
-0.45%
$-- $1.38 billion
Jul 21, 7 PM $191.07
+0.47%
$-- $704.89 million
Jul 21, 6 PM $190.17
+0.04%
$-- $453.46 million
Jul 21, 5 PM $190.1
+0.21%
$-- $278.48 million
Jul 21, 4 PM $189.7
-0.34%
$-- $137.78 million
Jul 21, 3 PM $190.34
-0.03%
$-- $2.07 billion
Jul 21, 2 PM $190.39
+0.21%
$-- $1.76 billion
Jul 21, 1 PM $190
-0.01%
$-- $1.62 billion
Jul 21, 12 PM $190.01
-0.09%
$-- $1.47 billion
Jul 21, 11 AM $190.19
+0.44%
$-- $1.47 billion
Jul 21, 10 AM $189.35
+0.00%
$-- $1.47 billion
Jul 21, 9 AM $189.35
+0.23%
$-- $1.46 billion
Jul 21, 8 AM $188.91
-0.18%
$-- $1.46 billion
Jul 21, 7 AM $189.25
+0.19%
$-- $1.46 billion
Jul 21, 6 AM $188.9
+0.06%
$-- $1.46 billion
Jul 20, 8 PM $189.5
+0.13%
$-- $918.52 million
Jul 20, 7 PM $189.74
+0.07%
$-- $888.65 million
Jul 20, 6 PM $189.6
-0.29%
$-- $494.94 million
Jul 20, 5 PM $190.16
+0.08%
$-- $324.98 million
Jul 20, 4 PM $190
+0.21%
$-- $191.98 million
Jul 20, 3 PM $189.61
+0.10%
$-- $758.17 million
Jul 20, 2 PM $189.43
+0.67%
$-- $332.96 million
Jul 20, 1 PM $188.16
+0.71%
$-- $171.58 million
Jul 20, 12 PM $186.85
+0.39%
$-- $13.09 million
Jul 20, 11 AM $186.13
-0.81%
$-- $10.8 million
Jul 20, 10 AM $187.65
+0.00%
$-- $4.38 million
Jul 20, 9 AM $187.65
-0.31%
$-- $2.82 million
Jul 20, 8 AM $188.23
+0.02%
$-- $1.89 million
Jul 20, 7 AM $188.19
-0.45%
$-- $1.84 million
Jul 20, 6 AM $189.05
-0.13%
$-- $1.64 million
Jul 20, 5 AM $189.29
+0.45%
$-- $1.53 million
Jul 20, 4 AM $188.44
-0.31%
$-- $1.48 million
Jul 20, 3 AM $189.03
-0.14%
$-- $1.43 million
Jul 20, 2 AM $189.29
-0.12%
$-- $1.37 million
Jul 20, 1 AM $189.51
+0.43%
$-- $970,518
Jul 20, 12 AM $188.7
-0.16%
$-- $564,720
Jul 19, 11 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 10 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 9 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 8 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 7 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 6 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 5 PM $187.9
+0.00%
$-- $529.14 million
Jul 19, 4 PM $187.9
+0.00%
$-- $529.14 million