Chevron (Reality Tokenized) Historical Data

rCVX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 191.12
-0.03%
$ -- $ 1.38 billion
Jul 22, 1 AM $ 191.17
+0.63%
$ -- $ 1.38 billion
Jul 22, 12 AM $ 189.97
-0.54%
$ -- $ 1.38 billion
Jul 21, 11 PM $ 191
+0.13%
$ -- $ 1.38 billion
Jul 21, 10 PM $ 190.76
+0.00%
$ -- $ 1.38 billion
Jul 21, 9 PM $ 190.76
+0.29%
$ -- $ 1.38 billion
Jul 21, 8 PM $ 190.21
-0.45%
$ -- $ 1.38 billion
Jul 21, 7 PM $ 191.07
+0.47%
$ -- $ 704.89 million
Jul 21, 6 PM $ 190.17
+0.04%
$ -- $ 453.46 million
Jul 21, 5 PM $ 190.1
+0.21%
$ -- $ 278.48 million
Jul 21, 4 PM $ 189.7
-0.34%
$ -- $ 137.78 million
Jul 21, 3 PM $ 190.34
-0.03%
$ -- $ 2.07 billion
Jul 21, 2 PM $ 190.39
+0.21%
$ -- $ 1.76 billion
Jul 21, 1 PM $ 190
-0.01%
$ -- $ 1.62 billion
Jul 21, 12 PM $ 190.01
-0.09%
$ -- $ 1.47 billion
Jul 21, 11 AM $ 190.19
+0.44%
$ -- $ 1.47 billion
Jul 21, 10 AM $ 189.35
+0.00%
$ -- $ 1.47 billion
Jul 21, 9 AM $ 189.35
+0.23%
$ -- $ 1.46 billion
Jul 21, 8 AM $ 188.91
-0.18%
$ -- $ 1.46 billion
Jul 21, 7 AM $ 189.25
+0.19%
$ -- $ 1.46 billion
Jul 21, 6 AM $ 188.9
+0.06%
$ -- $ 1.46 billion
Jul 20, 8 PM $ 189.5
+0.13%
$ -- $ 918.52 million
Jul 20, 7 PM $ 189.74
+0.07%
$ -- $ 888.65 million
Jul 20, 6 PM $ 189.6
-0.29%
$ -- $ 494.94 million
Jul 20, 5 PM $ 190.16
+0.08%
$ -- $ 324.98 million
Jul 20, 4 PM $ 190
+0.21%
$ -- $ 191.98 million
Jul 20, 3 PM $ 189.61
+0.10%
$ -- $ 758.17 million
Jul 20, 2 PM $ 189.43
+0.67%
$ -- $ 332.96 million
Jul 20, 1 PM $ 188.16
+0.71%
$ -- $ 171.58 million
Jul 20, 12 PM $ 186.85
+0.39%
$ -- $ 13.09 million
Jul 20, 11 AM $ 186.13
-0.81%
$ -- $ 10.8 million
Jul 20, 10 AM $ 187.65
+0.00%
$ -- $ 4.38 million
Jul 20, 9 AM $ 187.65
-0.31%
$ -- $ 2.82 million
Jul 20, 8 AM $ 188.23
+0.02%
$ -- $ 1.89 million
Jul 20, 7 AM $ 188.19
-0.45%
$ -- $ 1.84 million
Jul 20, 6 AM $ 189.05
-0.13%
$ -- $ 1.64 million
Jul 20, 5 AM $ 189.29
+0.45%
$ -- $ 1.53 million
Jul 20, 4 AM $ 188.44
-0.31%
$ -- $ 1.48 million
Jul 20, 3 AM $ 189.03
-0.14%
$ -- $ 1.43 million
Jul 20, 2 AM $ 189.29
-0.12%
$ -- $ 1.37 million
Jul 20, 1 AM $ 189.51
+0.43%
$ -- $ 970,518
Jul 20, 12 AM $ 188.7
-0.16%
$ -- $ 564,720
Jul 19, 11 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 10 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 9 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 8 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 7 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 6 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 5 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 4 PM $ 187.9
+0.00%
$ -- $ 529.14 million