FLORK BINANCE COIN Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.0000346
+0.00%
$-- $465,895
9:48 AM $0.0000349
+0.00%
$-- $466,160
9:47 AM $0.0000336
-1.61%
$-- $466,089
9:46 AM $0.0000341
+0.00%
$-- $466,279
9:45 AM $0.0000305
+0.00%
$-- $465,707
9:43 AM $0.0000349
+0.00%
$-- $465,121
9:41 AM $0.0000399
-17.92%
$-- $464,105
9:39 AM $0.000048
-1.41%
$-- $463,849
9:37 AM $0.0000469
+0.00%
$-- $464,359
9:36 AM $0.0000491
+0.00%
$-- $464,126
9:35 AM $0.0000469
+0.00%
$-- $464,098
9:34 AM $0.0000507
+0.00%
$-- $464,073
9:33 AM $0.0000468
+0.00%
$-- $463,069
9:32 AM $0.0000574
+4.55%
$-- $462,887
9:30 AM $0.0000584
+11.88%
$-- $461,183
9:28 AM $0.0000638
+13.99%
$-- $461,880
9:26 AM $0.0000586
+0.00%
$-- $462,394
9:25 AM $0.0000586
+0.00%
$-- $461,177
9:24 AM $0.0000467
+0.00%
$-- $462,157
9:22 AM $0.0000467
-0.03%
$-- $462,173
9:20 AM $0.0000467
+0.00%
$-- $462,108
9:19 AM $0.0000473
+0.00%
$-- $461,258
9:18 AM $0.0000393
-1.45%
$-- $461,473
9:16 AM $0.0000365
-7.08%
$-- $460,783
9:14 AM $0.0000351
-5.31%
$-- $460,307
9:12 AM $0.0000341
+0.00%
$-- $459,836
9:11 AM $0.000038
+0.00%
$-- $460,222
9:10 AM $0.000038
+0.00%
$-- $460,152
9:09 AM $0.0000374
+0.00%
$-- $459,320
9:07 AM $0.0000446
+0.00%
$-- $458,957
9:05 AM $0.0000481
+0.00%
$-- $459,566
9:04 AM $0.0000488
-86.75%
$-- $440,059
9:02 AM $0.00055
+0.00%
$-- $434,952
9:00 AM $0.000573
+0.00%
$-- $434,902
8:58 AM $0.000561
+0.00%
$-- $434,169
8:57 AM $0.000534
+0.00%
$-- $433,498
8:55 AM $0.000513
+0.00%
$-- $432,633
8:53 AM $0.00048
+0.00%
$-- $433,559
8:51 AM $0.000479
+0.00%
$-- $432,924
8:49 AM $0.00046
+0.00%
$-- $432,316
8:48 AM $0.000442
+0.00%
$-- $431,802
8:46 AM $0.000423
+0.00%
$-- $430,890
8:44 AM $0.000397
+0.00%
$-- $430,104
8:42 AM $0.000376
+0.00%
$-- $429,792
8:41 AM $0.000359
+0.00%
$-- $429,124
8:39 AM $0.000341
+0.00%
$-- $428,725
8:38 AM $0.000315
+0.00%
$-- $428,754
8:37 AM $0.000315
+0.00%
$-- $427,897
8:35 AM $0.000295
+0.00%
$-- $426,866
8:33 AM $0.000271
+0.00%
$-- $426,052