Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acute Angle Cloud Historical Data

AAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.000768
+2.95%
$192,043 $109,674
Oct 25, 2022 $0.000746
-7.85%
$186,506 $90,302
Oct 24, 2022 $0.000809
+1.46%
$202,330 $111,299
Oct 23, 2022 $0.000798
-1.01%
$199,587 $118,522
Oct 22, 2022 $0.000807
-0.93%
$201,714 $116,213
Oct 21, 2022 $0.000814
-0.70%
$203,602 $126,362
Oct 20, 2022 $0.00082
+2.22%
$204,967 $78,610
Oct 19, 2022 $0.000802
+0.29%
$200,622 $113,438
Oct 18, 2022 $0.0008
-9.59%
$200,037 $98,041
Oct 17, 2022 $0.000885
+16.14%
$221,317 $105,212
Oct 16, 2022 $0.000763
-8.08%
$190,626 $90,881
Oct 15, 2022 $0.00083
-2.38%
$207,450 $103,364
Oct 14, 2022 $0.00085
-2.38%
$212,451 $125,545
Oct 13, 2022 $0.000871
-3.29%
$217,687 $145,954
Oct 12, 2022 $0.0009
-1.53%
$225,045 $73,826
Oct 11, 2022 $0.000914
-4.08%
$228,578 $138,621
Oct 10, 2022 $0.000952
+2.59%
$237,997 $49,903
Oct 9, 2022 $0.000927
+0.83%
$231,839 $153,297
Oct 8, 2022 $0.00092
+8.00%
$229,882 $103,841
Oct 7, 2022 $0.000851
+1.64%
$212,752 $91,930
Oct 6, 2022 $0.000837
+0.49%
$209,245 $119,759
Oct 5, 2022 $0.000833
+1.82%
$208,281 $108,401
Oct 4, 2022 $0.000818
-2.59%
$204,598 $104,962
Oct 3, 2022 $0.00084
-0.25%
$210,045 $112,771
Oct 2, 2022 $0.000842
-0.59%
$210,410 $167,460
Oct 1, 2022 $0.000847
-0.10%
$211,636 $86,946
Sep 30, 2022 $0.000848
+1.95%
$211,889 $93,171
Sep 29, 2022 $0.000831
+4.64%
$207,741 $109,728
Sep 28, 2022 $0.000795
+1.12%
$198,782 $96,731
Sep 27, 2022 $0.000786
-4.31%
$196,569 $83,212
Sep 26, 2022 $0.000821
+4.59%
$205,193 $124,817
Sep 25, 2022 $0.000785
-0.03%
$196,212 $89,390
Sep 24, 2022 $0.000785
-2.04%
$196,224 $90,293
Sep 23, 2022 $0.000802
+0.53%
$200,427 $119,642
Sep 22, 2022 $0.000785
-0.11%
$196,129 $86,993
Sep 21, 2022 $0.000784
+1.15%
$-- $94,184
Sep 20, 2022 $0.000775
-2.26%
$193,757 $142,863
Sep 19, 2022 $0.000794
+1.38%
$198,455 $67,786
Sep 18, 2022 $0.000782
-11.11%
$195,604 $144,032
Sep 17, 2022 $0.00085
-2.34%
$212,498 $136,073
Sep 16, 2022 $0.00087
-9.44%
$217,621 $5,555
Sep 15, 2022 $0.000961
+1.76%
$240,281 $6,092
Sep 14, 2022 $0.000946
-14.91%
$236,419 $29,290
Sep 13, 2022 $0.00111
+11.04%
$277,523 $50,093
Sep 12, 2022 $0.001
+1.99%
$249,988 $123,431
Sep 11, 2022 $0.00098
-0.99%
$244,998 $74,566
Sep 10, 2022 $0.00099
-4.16%
$247,409 $109,860
Sep 9, 2022 $0.00103
-6.11%
$258,172 $135,284
Sep 8, 2022 $0.0011
-1.23%
$275,049 $112,158
Sep 7, 2022 $0.00111
+2.48%
$278,747 $111,776