Acute Angle Cloud Historical Data

AAC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.000768
+2.95%
$192,043 $109,674
Oct 25, 2022 $0.000746
-7.85%
$186,506 $90,302
Oct 24, 2022 $0.000809
+1.46%
$202,330 $111,299
Oct 23, 2022 $0.000798
-1.01%
$199,587 $118,522
Oct 22, 2022 $0.000807
-0.93%
$201,714 $116,213
Oct 21, 2022 $0.000814
-0.70%
$203,602 $126,362
Oct 20, 2022 $0.00082
+2.22%
$204,967 $78,610
Oct 19, 2022 $0.000802
+0.29%
$200,622 $113,438
Oct 18, 2022 $0.0008
-9.59%
$200,037 $98,041
Oct 17, 2022 $0.000885
+16.14%
$221,317 $105,212
Oct 16, 2022 $0.000763
-8.08%
$190,626 $90,881
Oct 15, 2022 $0.00083
-2.38%
$207,450 $103,364
Oct 14, 2022 $0.00085
-2.38%
$212,451 $125,545
Oct 13, 2022 $0.000871
-3.29%
$217,687 $145,954
Oct 12, 2022 $0.0009
-1.53%
$225,045 $73,826
Oct 11, 2022 $0.000914
-4.08%
$228,578 $138,621
Oct 10, 2022 $0.000952
+2.59%
$237,997 $49,903
Oct 9, 2022 $0.000927
+0.83%
$231,839 $153,297
Oct 8, 2022 $0.00092
+8.00%
$229,882 $103,841
Oct 7, 2022 $0.000851
+1.64%
$212,752 $91,930
Oct 6, 2022 $0.000837
+0.49%
$209,245 $119,759
Oct 5, 2022 $0.000833
+1.82%
$208,281 $108,401
Oct 4, 2022 $0.000818
-2.59%
$204,598 $104,962
Oct 3, 2022 $0.00084
-0.25%
$210,045 $112,771
Oct 2, 2022 $0.000842
-0.59%
$210,410 $167,460
Oct 1, 2022 $0.000847
-0.10%
$211,636 $86,946
Sep 30, 2022 $0.000848
+1.95%
$211,889 $93,171
Sep 29, 2022 $0.000831
+4.64%
$207,741 $109,728
Sep 28, 2022 $0.000795
+1.12%
$198,782 $96,731
Sep 27, 2022 $0.000786
-4.31%
$196,569 $83,212
Sep 26, 2022 $0.000821
+4.59%
$205,193 $124,817
Sep 25, 2022 $0.000785
-0.03%
$196,212 $89,390
Sep 24, 2022 $0.000785
-2.04%
$196,224 $90,293
Sep 23, 2022 $0.000802
+0.53%
$200,427 $119,642
Sep 22, 2022 $0.000785
-0.11%
$196,129 $86,993
Sep 21, 2022 $0.000784
+1.15%
$-- $94,184
Sep 20, 2022 $0.000775
-2.26%
$193,757 $142,863
Sep 19, 2022 $0.000794
+1.38%
$198,455 $67,786
Sep 18, 2022 $0.000782
-11.11%
$195,604 $144,032
Sep 17, 2022 $0.00085
-2.34%
$212,498 $136,073
Sep 16, 2022 $0.00087
-9.44%
$217,621 $5,555
Sep 15, 2022 $0.000961
+1.76%
$240,281 $6,092
Sep 14, 2022 $0.000946
-14.91%
$236,419 $29,290
Sep 13, 2022 $0.00111
+11.04%
$277,523 $50,093
Sep 12, 2022 $0.001
+1.99%
$249,988 $123,431
Sep 11, 2022 $0.00098
-0.99%
$244,998 $74,566
Sep 10, 2022 $0.00099
-4.16%
$247,409 $109,860
Sep 9, 2022 $0.00103
-6.11%
$258,172 $135,284
Sep 8, 2022 $0.0011
-1.23%
$275,049 $112,158
Sep 7, 2022 $0.00111
+2.48%
$278,747 $111,776