Acute Angle Cloud Historical Data

AAC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00109
+5.06%
$272,469 $115,893
Sep 5, 2022 $0.00104
+0.63%
$259,206 $145,201
Sep 4, 2022 $0.00103
+3.20%
$257,959 $138,531
Sep 3, 2022 $0.001
-6.30%
$249,888 $130,240
Sep 2, 2022 $0.00107
+1.79%
$266,564 $124,282
Sep 1, 2022 $0.00105
+5.68%
$261,616 $140,741
Aug 31, 2022 $0.000992
+13.96%
$247,938 $113,238
Aug 30, 2022 $0.000871
-2.83%
$217,776 $115,643
Aug 29, 2022 $0.000896
+2.01%
$223,957 $177,400
Aug 28, 2022 $0.00088
+0.31%
$220,014 $89,654
Aug 27, 2022 $0.000877
-1.53%
$219,143 $114,408
Aug 26, 2022 $0.000887
+0.49%
$221,634 $107,371
Aug 25, 2022 $0.000882
+7.25%
$220,376 $176,600
Aug 24, 2022 $0.00084
-4.94%
$209,897 $80,451
Aug 23, 2022 $0.000883
+16.06%
$220,810 $128,767
Aug 22, 2022 $0.000763
-13.30%
$190,747 $169,951
Aug 21, 2022 $0.000865
-9.85%
$216,346 $67,290
Aug 20, 2022 $0.000898
+15.58%
$224,475 $176,144
Aug 19, 2022 $0.000778
-16.10%
$194,527 $64,578
Aug 18, 2022 $0.000923
+9.29%
$230,630 $89,308
Aug 17, 2022 $0.000838
-15.44%
$209,523 $80,937
Aug 16, 2022 $0.000991
-2.91%
$247,651 $106,395
Aug 15, 2022 $0.00102
-15.95%
$254,613 $112,817
Aug 14, 2022 $0.00122
-3.42%
$305,029 $51,218
Aug 13, 2022 $0.00126
-7.97%
$315,768 $26,400
Aug 12, 2022 $0.00137
-2.81%
$342,959 $63,908
Aug 11, 2022 $0.00141
-8.50%
$352,570 $13,084
Aug 10, 2022 $0.00154
+6.93%
$385,677 $66,920
Aug 9, 2022 $0.00144
-8.56%
$360,297 $115,115
Aug 8, 2022 $0.00157
+0.54%
$393,625 $64,856
Aug 7, 2022 $0.00157
+5.03%
$391,500 $173,739
Aug 6, 2022 $0.00149
+2.12%
$372,750 $56,600
Aug 5, 2022 $0.00146
+2.52%
$366,250 $10,576
Aug 4, 2022 $0.00144
+5.20%
$359,250 $183,114
Aug 3, 2022 $0.00137
+1.86%
$341,500 $94,479
Aug 2, 2022 $0.00134
+1.21%
$335,250 $84,975
Aug 1, 2022 $0.00132
+46.56%
$330,500 $141,476
Jul 31, 2022 $0.000902
-15.23%
$225,500 $169,317
Jul 30, 2022 $0.00106
+1.33%
$266,000 $76,104
Jul 29, 2022 $0.00105
+15.26%
$262,500 $33,762
Jul 28, 2022 $0.000912
+25.45%
$228,000 $35,856
Jul 27, 2022 $0.000727
+0.14%
$181,750 $4,037
Jul 26, 2022 $0.000728
+0.97%
$182,000 $4,621
Jul 25, 2022 $0.000721
-13.45%
$180,250 $35,716
Jul 24, 2022 $0.00085
+43.82%
$212,500 $20,422
Jul 23, 2022 $0.000591
+9.24%
$147,750 $23,001
Jul 22, 2022 $0.000541
-1.64%
$135,250 $42,814
Jul 21, 2022 $0.000474
+0.42%
$118,500 $7,818
Jul 20, 2022 $0.000472
+0.00%
$118,000 $5,949
Jul 19, 2022 $0.000472
+3.74%
$118,000 $4,157