Acute Angle Cloud Historical Data

AAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000461
+8.98%
$ 115,250 $ 3,705
Jul 17, 2022 $ 0.000423
+3.68%
$ 105,750 $ 5,877
Jul 16, 2022 $ 0.000416
+9.19%
$ 104,000 $ 6,270
Jul 15, 2022 $ 0.000382
+8.52%
$ 95,500 $ 3,616
Jul 14, 2022 $ 0.000352
+14.29%
$ 88,000 $ 4,176
Jul 13, 2022 $ 0.000308
-0.65%
$ 77,000 $ 1,557
Jul 12, 2022 $ 0.000311
+10.68%
$ 77,750 $ 4,237
Jul 11, 2022 $ 0.000286
-6.23%
$ 71,500 $ 4,441
Jul 10, 2022 $ 0.000305
-0.97%
$ 76,250 $ 2,781
Jul 9, 2022 $ 0.000308
+1.32%
$ 77,000 $ 1,554
Jul 8, 2022 $ 0.000304
-11.37%
$ 76,000 $ 3,827
Jul 7, 2022 $ 0.000342
-5.00%
$ 85,500 $ 3,791
Jul 6, 2022 $ 0.00036
+3.15%
$ 90,000 $ 11,839
Jul 5, 2022 $ 0.000383
+35.82%
$ 95,750 $ 6,698
Jul 4, 2022 $ 0.000276
+2.22%
$ 69,000 $ 15,698
Jul 3, 2022 $ 0.00027
+6.72%
$ 67,500 $ 2,573
Jul 2, 2022 $ 0.000253
-17.59%
$ 63,250 $ 12,031
Jul 1, 2022 $ 0.000303
+12.22%
$ 75,750 $ 2,025
Jun 30, 2022 $ 0.00027
-2.88%
$ 67,500 $ 2,789
Jun 29, 2022 $ 0.000278
-7.33%
$ 69,500 $ 2,039
Jun 28, 2022 $ 0.000315
+3.83%
$ 78,750 $ 4,053
Jun 27, 2022 $ 0.000303
-4.78%
$ 75,847 $ 18,930
Jun 26, 2022 $ 0.000319
+1.81%
$ 79,651 $ 15,430
Jun 25, 2022 $ 0.000312
-4.74%
$ 78,025 $ 13,405
Jun 24, 2022 $ 0.000328
+2.82%
$ 81,907 $ 16,666
Jun 23, 2022 $ 0.000319
-2.92%
$ 79,658 $ 24,304
Jun 22, 2022 $ 0.000328
+8.50%
$ 82,057 $ 23,074
Jun 21, 2022 $ 0.000303
+4.52%
$ 75,631 $ 20,145
Jun 20, 2022 $ 0.000289
-3.50%
$ 72,359 $ 39,108
Jun 19, 2022 $ 0.000299
-1.18%
$ 74,754 $ 21,788
Jun 18, 2022 $ 0.000303
-24.23%
$ 75,648 $ 49,761
Jun 17, 2022 $ 0.000399
-19.08%
$ 99,838 $ 75,194
Jun 16, 2022 $ 0.000494
+7.32%
$ 123,376 $ 27,176
Jun 15, 2022 $ 0.000461
-22.73%
$ 115,217 $ 41,222
Jun 14, 2022 $ 0.000596
+22.98%
$ 149,111 $ 35,989
Jun 13, 2022 $ 0.000485
-13.74%
$ 121,243 $ 30,867
Jun 12, 2022 $ 0.000573
+5.86%
$ 143,219 $ 23,246
Jun 11, 2022 $ 0.000541
+8.16%
$ 135,296 $ 15,058
Jun 10, 2022 $ 0.000501
+16.99%
$ 125,217 $ 11,721
Jun 9, 2022 $ 0.000428
+25.66%
$ 107,028 $ 24,349
Jun 8, 2022 $ 0.000341
-51.82%
$ 85,173 $ 65,063
Jun 7, 2022 $ 0.000707
-1.47%
$ 176,764 $ 18,979
Jun 6, 2022 $ 0.000718
+5.85%
$ 179,410 $ 16,234
Jun 5, 2022 $ 0.000678
-6.80%
$ 169,508 $ 25,210
Jun 4, 2022 $ 0.000727
-1.68%
$ 181,679 $ 26,723
Jun 3, 2022 $ 0.000739
-11.96%
$ 184,789 $ 22,903
Jun 2, 2022 $ 0.00084
+9.09%
$ 209,889 $ 39,095
Jun 1, 2022 $ 0.00077
-1.69%
$ 192,404 $ 59,554
May 31, 2022 $ 0.000783
+3.53%
$ 195,716 $ 76,267
May 30, 2022 $ 0.000756
-1.89%
$ 189,045 $ 47,961