Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.00077
+15.63%
$192,434 $151,113
May 28, 2022 $0.000668
-4.25%
$166,876 $34,597
May 27, 2022 $0.000695
-12.93%
$173,798 $80,820
May 26, 2022 $0.000793
+19.16%
$198,358 $409,244
May 25, 2022 $0.000665
-3.13%
$166,293 $24,563
May 24, 2022 $0.000686
+6.41%
$171,467 $21,236
May 23, 2022 $0.000645
+1.60%
$161,137 $12,084
May 22, 2022 $0.000635
-0.91%
$158,762 $17,672
May 21, 2022 $0.000641
+12.34%
$160,210 $11,904
May 20, 2022 $0.00057
-0.95%
$142,609 $26,481
May 19, 2022 $0.000576
-5.36%
$144,085 $66,645
May 18, 2022 $0.000611
-5.67%
$152,798 $51,232
May 17, 2022 $0.000648
+19.63%
$161,981 $58,521
May 16, 2022 $0.000542
-0.55%
$135,401 $52,111
May 15, 2022 $0.000545
-0.02%
$136,155 $29,747
May 14, 2022 $0.000544
-1.78%
$136,100 $44,106
May 13, 2022 $0.000554
+32.21%
$138,569 $56,344
May 12, 2022 $0.000419
-23.45%
$104,652 $65,750
May 11, 2022 $0.000548
-32.45%
$136,968 $122,598
May 10, 2022 $0.000812
+6.23%
$202,953 $48,011
May 9, 2022 $0.00077
-26.53%
$192,503 $64,800
May 8, 2022 $0.00105
-3.49%
$261,999 $51,075
May 7, 2022 $0.00109
-6.43%
$271,619 $69,383
May 6, 2022 $0.00116
+15.59%
$289,831 $351,937
May 5, 2022 $0.001
-5.47%
$250,737 $31,905
May 4, 2022 $0.00106
+0.76%
$265,250 $11,234
May 3, 2022 $0.00105
-4.27%
$263,250 $7,411
May 2, 2022 $0.0011
+7.53%
$275,000 $24,335
May 1, 2022 $0.00102
+2.10%
$255,750 $6,248
Apr 30, 2022 $0.001
-8.41%
$250,500 $17,302
Apr 29, 2022 $0.00109
-5.69%
$273,500 $11,321
Apr 28, 2022 $0.00116
+0.09%
$290,000 $5,809
Apr 27, 2022 $0.00116
+0.96%
$289,750 $17,926
Apr 26, 2022 $0.00115
-7.49%
$287,000 $13,028
Apr 25, 2022 $0.00124
-8.14%
$310,250 $25,914
Apr 24, 2022 $0.00135
+4.24%
$337,750 $14,114
Apr 23, 2022 $0.0013
-1.37%
$324,000 $7,870
Apr 22, 2022 $0.00131
+1.00%
$328,500 $18,448
Apr 21, 2022 $0.0013
-6.54%
$325,250 $32,510
Apr 20, 2022 $0.00139
+0.29%
$348,000 $31,217
Apr 19, 2022 $0.00139
+2.74%
$347,000 $30,783
Apr 18, 2022 $0.00135
-68.53%
$337,750 $19,857
Apr 17, 2022 $0.00429
+47.40%
$1.07 million $36,929
Apr 16, 2022 $0.00291
+11.07%
$728,107 $178,554
Apr 15, 2022 $0.00262
+74.40%
$655,517 $156,327
Apr 14, 2022 $0.0015
-77.17%
$374,626 $1.78 million
Apr 13, 2022 $0.00656
-11.28%
$1.64 million $36,955
Apr 12, 2022 $0.0074
-19.80%
$1.85 million $91,416
Apr 11, 2022 $0.00922
+25.83%
$2.31 million $169,378
Apr 10, 2022 $0.00733
+16.99%
$1.83 million $98,260