Acute Angle Cloud Historical Data

AAC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00077
+15.63%
$ 192,434 $ 151,113
May 28, 2022 $ 0.000668
-4.25%
$ 166,876 $ 34,597
May 27, 2022 $ 0.000695
-12.93%
$ 173,798 $ 80,820
May 26, 2022 $ 0.000793
+19.16%
$ 198,358 $ 409,244
May 25, 2022 $ 0.000665
-3.13%
$ 166,293 $ 24,563
May 24, 2022 $ 0.000686
+6.41%
$ 171,467 $ 21,236
May 23, 2022 $ 0.000645
+1.60%
$ 161,137 $ 12,084
May 22, 2022 $ 0.000635
-0.91%
$ 158,762 $ 17,672
May 21, 2022 $ 0.000641
+12.34%
$ 160,210 $ 11,904
May 20, 2022 $ 0.00057
-0.95%
$ 142,609 $ 26,481
May 19, 2022 $ 0.000576
-5.36%
$ 144,085 $ 66,645
May 18, 2022 $ 0.000611
-5.67%
$ 152,798 $ 51,232
May 17, 2022 $ 0.000648
+19.63%
$ 161,981 $ 58,521
May 16, 2022 $ 0.000542
-0.55%
$ 135,401 $ 52,111
May 15, 2022 $ 0.000545
-0.02%
$ 136,155 $ 29,747
May 14, 2022 $ 0.000544
-1.78%
$ 136,100 $ 44,106
May 13, 2022 $ 0.000554
+32.21%
$ 138,569 $ 56,344
May 12, 2022 $ 0.000419
-23.45%
$ 104,652 $ 65,750
May 11, 2022 $ 0.000548
-32.45%
$ 136,968 $ 122,598
May 10, 2022 $ 0.000812
+6.23%
$ 202,953 $ 48,011
May 9, 2022 $ 0.00077
-26.53%
$ 192,503 $ 64,800
May 8, 2022 $ 0.00105
-3.49%
$ 261,999 $ 51,075
May 7, 2022 $ 0.00109
-6.43%
$ 271,619 $ 69,383
May 6, 2022 $ 0.00116
+15.59%
$ 289,831 $ 351,937
May 5, 2022 $ 0.001
-5.47%
$ 250,737 $ 31,905
May 4, 2022 $ 0.00106
+0.76%
$ 265,250 $ 11,234
May 3, 2022 $ 0.00105
-4.27%
$ 263,250 $ 7,411
May 2, 2022 $ 0.0011
+7.53%
$ 275,000 $ 24,335
May 1, 2022 $ 0.00102
+2.10%
$ 255,750 $ 6,248
Apr 30, 2022 $ 0.001
-8.41%
$ 250,500 $ 17,302
Apr 29, 2022 $ 0.00109
-5.69%
$ 273,500 $ 11,321
Apr 28, 2022 $ 0.00116
+0.09%
$ 290,000 $ 5,809
Apr 27, 2022 $ 0.00116
+0.96%
$ 289,750 $ 17,926
Apr 26, 2022 $ 0.00115
-7.49%
$ 287,000 $ 13,028
Apr 25, 2022 $ 0.00124
-8.14%
$ 310,250 $ 25,914
Apr 24, 2022 $ 0.00135
+4.24%
$ 337,750 $ 14,114
Apr 23, 2022 $ 0.0013
-1.37%
$ 324,000 $ 7,870
Apr 22, 2022 $ 0.00131
+1.00%
$ 328,500 $ 18,448
Apr 21, 2022 $ 0.0013
-6.54%
$ 325,250 $ 32,510
Apr 20, 2022 $ 0.00139
+0.29%
$ 348,000 $ 31,217
Apr 19, 2022 $ 0.00139
+2.74%
$ 347,000 $ 30,783
Apr 18, 2022 $ 0.00135
-68.53%
$ 337,750 $ 19,857
Apr 17, 2022 $ 0.00429
+47.40%
$ 1.07 million $ 36,929
Apr 16, 2022 $ 0.00291
+11.07%
$ 728,107 $ 178,554
Apr 15, 2022 $ 0.00262
+74.40%
$ 655,517 $ 156,327
Apr 14, 2022 $ 0.0015
-77.17%
$ 374,626 $ 1.78 million
Apr 13, 2022 $ 0.00656
-11.28%
$ 1.64 million $ 36,955
Apr 12, 2022 $ 0.0074
-19.80%
$ 1.85 million $ 91,416
Apr 11, 2022 $ 0.00922
+25.83%
$ 2.31 million $ 169,378
Apr 10, 2022 $ 0.00733
+16.99%
$ 1.83 million $ 98,260