Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.00627
-29.94%
$1.57 million $265,886
Apr 8, 2022 $0.00894
+35.24%
$2.24 million $253,122
Apr 7, 2022 $0.00661
+345.65%
$1.65 million $179,184
Apr 6, 2022 $0.00148
-14.30%
$370,934 $218,286
Apr 5, 2022 $0.00173
-46.04%
$432,834 $51,593
Apr 4, 2022 $0.00321
+95.94%
$802,208 $20,081
Apr 3, 2022 $0.00164
+7.65%
$409,246 $24,877
Apr 2, 2022 $0.00153
+1.60%
$382,674 $45,654
Apr 1, 2022 $0.00151
-1.02%
$376,657 $89,378
Mar 31, 2022 $0.00152
-1.34%
$380,460 $86,907
Mar 30, 2022 $0.00154
-5.31%
$385,878 $472,857
Mar 29, 2022 $0.00165
-68.32%
$411,491 $875,046
Mar 28, 2022 $0.0052
+17.37%
$1.3 million $75,317
Mar 27, 2022 $0.00443
+125.69%
$1.11 million $25,717
Mar 26, 2022 $0.00196
-28.51%
$490,338 $10,193
Mar 25, 2022 $0.00274
-20.40%
$685,897 $18,451
Mar 24, 2022 $0.00345
-64.35%
$861,702 $100,287
Mar 23, 2022 $0.00967
+22.95%
$2.42 million $37,791
Mar 22, 2022 $0.00786
-19.09%
$1.97 million $27,078
Mar 21, 2022 $0.00972
-15.28%
$2.43 million $170,995
Mar 20, 2022 $0.0115
-5.70%
$2.87 million $54,184
Mar 19, 2022 $0.0122
-3.59%
$3.04 million $229,496
Mar 18, 2022 $0.0126
+6.28%
$3.16 million $150,494
Mar 17, 2022 $0.0119
+12.23%
$2.97 million $63,101
Mar 16, 2022 $0.0106
+5.72%
$2.65 million $263,786
Mar 15, 2022 $0.01
+8.90%
$2.51 million $90,803
Mar 14, 2022 $0.00926
-5.68%
$2.31 million $44,789
Mar 13, 2022 $0.00982
-4.61%
$2.45 million $108,360
Mar 12, 2022 $0.0103
+13.47%
$2.58 million $324,532
Mar 11, 2022 $0.0091
-11.24%
$2.28 million $60,096
Mar 10, 2022 $0.0102
+20.24%
$2.56 million $326,056
Mar 9, 2022 $0.00852
-5.44%
$2.13 million $657,519
Mar 8, 2022 $0.00901
+4.75%
$2.25 million $297,108
Mar 7, 2022 $0.00861
-0.69%
$2.15 million $384,634
Mar 6, 2022 $0.00867
+2.61%
$2.17 million $302,374
Mar 5, 2022 $0.00854
+4.07%
$2.14 million $171,657
Mar 4, 2022 $0.00818
+5.79%
$2.05 million $91,807
Mar 3, 2022 $0.00772
+2.80%
$1.93 million $93,456
Mar 2, 2022 $0.00754
-4.54%
$1.88 million $227,885
Mar 1, 2022 $0.00792
-4.17%
$1.98 million $169,133
Feb 28, 2022 $0.00823
+1.71%
$2.06 million $43,170
Feb 27, 2022 $0.00809
-0.03%
$2.02 million $34,304
Feb 26, 2022 $0.0081
+0.25%
$2.03 million $18,281
Feb 25, 2022 $0.00808
-3.75%
$2.02 million $42,635
Feb 24, 2022 $0.00839
-9.47%
$2.1 million $63,114
Feb 23, 2022 $0.00924
-2.19%
$2.31 million $19,007
Feb 22, 2022 $0.00939
+2.84%
$2.35 million $26,724
Feb 21, 2022 $0.00918
-8.16%
$2.29 million $46,068
Feb 20, 2022 $0.01
+40.23%
$2.51 million $33,936
Feb 19, 2022 $0.00715
+10.36%
$1.79 million $37,395