Acute Angle Cloud Historical Data

AAC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00627
-29.94%
$ 1.57 million $ 265,886
Apr 8, 2022 $ 0.00894
+35.24%
$ 2.24 million $ 253,122
Apr 7, 2022 $ 0.00661
+345.65%
$ 1.65 million $ 179,184
Apr 6, 2022 $ 0.00148
-14.30%
$ 370,934 $ 218,286
Apr 5, 2022 $ 0.00173
-46.04%
$ 432,834 $ 51,593
Apr 4, 2022 $ 0.00321
+95.94%
$ 802,208 $ 20,081
Apr 3, 2022 $ 0.00164
+7.65%
$ 409,246 $ 24,877
Apr 2, 2022 $ 0.00153
+1.60%
$ 382,674 $ 45,654
Apr 1, 2022 $ 0.00151
-1.02%
$ 376,657 $ 89,378
Mar 31, 2022 $ 0.00152
-1.34%
$ 380,460 $ 86,907
Mar 30, 2022 $ 0.00154
-5.31%
$ 385,878 $ 472,857
Mar 29, 2022 $ 0.00165
-68.32%
$ 411,491 $ 875,046
Mar 28, 2022 $ 0.0052
+17.37%
$ 1.3 million $ 75,317
Mar 27, 2022 $ 0.00443
+125.69%
$ 1.11 million $ 25,717
Mar 26, 2022 $ 0.00196
-28.51%
$ 490,338 $ 10,193
Mar 25, 2022 $ 0.00274
-20.40%
$ 685,897 $ 18,451
Mar 24, 2022 $ 0.00345
-64.35%
$ 861,702 $ 100,287
Mar 23, 2022 $ 0.00967
+22.95%
$ 2.42 million $ 37,791
Mar 22, 2022 $ 0.00786
-19.09%
$ 1.97 million $ 27,078
Mar 21, 2022 $ 0.00972
-15.28%
$ 2.43 million $ 170,995
Mar 20, 2022 $ 0.0115
-5.70%
$ 2.87 million $ 54,184
Mar 19, 2022 $ 0.0122
-3.59%
$ 3.04 million $ 229,496
Mar 18, 2022 $ 0.0126
+6.28%
$ 3.16 million $ 150,494
Mar 17, 2022 $ 0.0119
+12.23%
$ 2.97 million $ 63,101
Mar 16, 2022 $ 0.0106
+5.72%
$ 2.65 million $ 263,786
Mar 15, 2022 $ 0.01
+8.90%
$ 2.51 million $ 90,803
Mar 14, 2022 $ 0.00926
-5.68%
$ 2.31 million $ 44,789
Mar 13, 2022 $ 0.00982
-4.61%
$ 2.45 million $ 108,360
Mar 12, 2022 $ 0.0103
+13.47%
$ 2.58 million $ 324,532
Mar 11, 2022 $ 0.0091
-11.24%
$ 2.28 million $ 60,096
Mar 10, 2022 $ 0.0102
+20.24%
$ 2.56 million $ 326,056
Mar 9, 2022 $ 0.00852
-5.44%
$ 2.13 million $ 657,519
Mar 8, 2022 $ 0.00901
+4.75%
$ 2.25 million $ 297,108
Mar 7, 2022 $ 0.00861
-0.69%
$ 2.15 million $ 384,634
Mar 6, 2022 $ 0.00867
+2.61%
$ 2.17 million $ 302,374
Mar 5, 2022 $ 0.00854
+4.07%
$ 2.14 million $ 171,657
Mar 4, 2022 $ 0.00818
+5.79%
$ 2.05 million $ 91,807
Mar 3, 2022 $ 0.00772
+2.80%
$ 1.93 million $ 93,456
Mar 2, 2022 $ 0.00754
-4.54%
$ 1.88 million $ 227,885
Mar 1, 2022 $ 0.00792
-4.17%
$ 1.98 million $ 169,133
Feb 28, 2022 $ 0.00823
+1.71%
$ 2.06 million $ 43,170
Feb 27, 2022 $ 0.00809
-0.03%
$ 2.02 million $ 34,304
Feb 26, 2022 $ 0.0081
+0.25%
$ 2.03 million $ 18,281
Feb 25, 2022 $ 0.00808
-3.75%
$ 2.02 million $ 42,635
Feb 24, 2022 $ 0.00839
-9.47%
$ 2.1 million $ 63,114
Feb 23, 2022 $ 0.00924
-2.19%
$ 2.31 million $ 19,007
Feb 22, 2022 $ 0.00939
+2.84%
$ 2.35 million $ 26,724
Feb 21, 2022 $ 0.00918
-8.16%
$ 2.29 million $ 46,068
Feb 20, 2022 $ 0.01
+40.23%
$ 2.51 million $ 33,936
Feb 19, 2022 $ 0.00715
+10.36%
$ 1.79 million $ 37,395