Acute Angle Cloud Historical Data

AAC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00648
+12.50%
$1.62 million $67,951
Feb 17, 2022 $0.00576
-51.31%
$1.44 million $172,267
Feb 16, 2022 $0.0118
+301.55%
$2.96 million $138,700
Feb 15, 2022 $0.00294
-65.94%
$736,083 $272,458
Feb 14, 2022 $0.00865
-0.51%
$2.16 million $139,438
Feb 13, 2022 $0.00869
+131.84%
$2.17 million $19,734
Feb 12, 2022 $0.00375
+30.29%
$936,736 $55,031
Feb 11, 2022 $0.00288
-61.55%
$718,945 $93,861
Feb 10, 2022 $0.00748
-9.82%
$1.87 million $81,463
Feb 9, 2022 $0.0083
+19.33%
$2.07 million $368,177
Feb 8, 2022 $0.0062
-13.74%
$1.55 million $189,775
Feb 7, 2022 $0.00724
+19.30%
$1.81 million $209,065
Feb 6, 2022 $0.00604
-2.67%
$1.51 million $35,657
Feb 5, 2022 $0.00622
-4.49%
$1.56 million $67,408
Feb 4, 2022 $0.00642
+24.00%
$1.61 million $46,738
Feb 3, 2022 $0.00518
-27.12%
$1.3 million $63,143
Feb 2, 2022 $0.00708
-0.92%
$1.77 million $37,179
Feb 1, 2022 $0.00714
-2.85%
$1.78 million $36,175
Jan 31, 2022 $0.00726
+0.61%
$1.81 million $46,361
Jan 30, 2022 $0.00722
+0.63%
$1.8 million $42,719
Jan 29, 2022 $0.00716
-9.89%
$1.79 million $98,425
Jan 28, 2022 $0.00795
-1.88%
$1.99 million $29,510
Jan 27, 2022 $0.00812
-1.54%
$2.03 million $35,020
Jan 26, 2022 $0.00809
-0.24%
$2.02 million $52,464
Jan 25, 2022 $0.00811
+1.73%
$2.03 million $295,054
Jan 24, 2022 $0.00797
+4.15%
$1.99 million $239,861
Jan 23, 2022 $0.00765
+39.94%
$1.91 million $270,681
Jan 22, 2022 $0.00547
+18.67%
$1.37 million $118,144
Jan 21, 2022 $0.00461
-36.16%
$1.15 million $106,223
Jan 20, 2022 $0.00722
-1.35%
$1.81 million $41,401
Jan 19, 2022 $0.00732
-2.88%
$1.83 million $56,944
Jan 18, 2022 $0.00753
+1.58%
$1.88 million $65,736
Jan 17, 2022 $0.00739
-8.48%
$1.85 million $120,002
Jan 16, 2022 $0.00808
+21.70%
$2.02 million $157,176
Jan 15, 2022 $0.00664
-15.12%
$1.66 million $374,120
Jan 14, 2022 $0.00782
-8.37%
$1.95 million $89,823
Jan 13, 2022 $0.00854
-5.42%
$2.13 million $76,756
Jan 12, 2022 $0.00907
-5.41%
$2.27 million $62,309
Jan 11, 2022 $0.00967
+1.46%
$2.42 million $164,686
Jan 10, 2022 $0.00953
+27.74%
$2.38 million $252,651
Jan 9, 2022 $0.00746
+53.81%
$1.86 million $417,538
Jan 8, 2022 $0.00485
-35.60%
$1.21 million $90,138
Jan 7, 2022 $0.00617
-33.15%
$1.54 million $162,957
Jan 6, 2022 $0.00906
+34.79%
$2.27 million $251,601
Jan 5, 2022 $0.00674
-2.06%
$1.69 million $65,714
Jan 4, 2022 $0.00689
+1.73%
$1.72 million $78,948
Jan 3, 2022 $0.00678
+3.90%
$1.7 million $51,966
Jan 2, 2022 $0.00659
+1.03%
$1.65 million $27,967
Jan 1, 2022 $0.00658
-9.75%
$1.64 million $25,586
Dec 31, 2021 $0.00728
+4.17%
$1.82 million $99,355