Acute Angle Cloud Historical Data

AAC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00699
+21.96%
$ 1.75 million $ 931,879
Dec 29, 2021 $ 0.00573
-25.28%
$ 1.43 million $ 127,869
Dec 28, 2021 $ 0.00765
-1.01%
$ 1.91 million $ 285,927
Dec 27, 2021 $ 0.00773
+1.24%
$ 1.93 million $ 77,733
Dec 26, 2021 $ 0.00764
+89.59%
$ 1.91 million $ 144,213
Dec 25, 2021 $ 0.00403
-18.46%
$ 1.01 million $ 192,646
Dec 24, 2021 $ 0.00494
-21.95%
$ 1.24 million $ 338,801
Dec 23, 2021 $ 0.00635
+14.28%
$ 1.59 million $ 346,044
Dec 22, 2021 $ 0.00556
+4.68%
$ 1.39 million $ 278,363
Dec 21, 2021 $ 0.00531
+67.68%
$ 1.33 million $ 825,080
Dec 20, 2021 $ 0.00316
-41.49%
$ 791,058 $ 233,453
Dec 19, 2021 $ 0.0054
+35.90%
$ 1.35 million $ 315,202
Dec 18, 2021 $ 0.00398
-9.86%
$ 994,096 $ 778,042
Dec 17, 2021 $ 0.00441
+4.10%
$ 1.1 million $ 122,494
Dec 16, 2021 $ 0.00424
-28.65%
$ 1.06 million $ 320,954
Dec 15, 2021 $ 0.00594
-24.39%
$ 1.49 million $ 254,490
Dec 14, 2021 $ 0.0077
-4.18%
$ 1.93 million $ 241,174
Dec 13, 2021 $ 0.00804
+33.77%
$ 2.01 million $ 1.73 million
Dec 12, 2021 $ 0.006
-23.08%
$ 1.5 million $ 1.88 million
Dec 11, 2021 $ 0.00781
-5.06%
$ 1.95 million $ 642,413
Dec 10, 2021 $ 0.00822
+5.49%
$ 2.06 million $ 240,979
Dec 9, 2021 $ 0.00779
-8.79%
$ 1.95 million $ 798,839
Dec 8, 2021 $ 0.00854
-4.44%
$ 2.14 million $ 483,177
Dec 7, 2021 $ 0.00917
-0.91%
$ 2.29 million $ 672,111
Dec 6, 2021 $ 0.00925
+1.49%
$ 2.31 million $ 1.33 million
Dec 5, 2021 $ 0.0091
-14.98%
$ 2.27 million $ 730,205
Dec 4, 2021 $ 0.0107
-9.00%
$ 2.67 million $ 2.05 million
Dec 3, 2021 $ 0.0116
-3.30%
$ 2.9 million $ 2.34 million
Dec 2, 2021 $ 0.012
-28.81%
$ 3 million $ 4.35 million
Dec 1, 2021 $ 0.0167
-14.13%
$ 4.18 million $ 1.94 million
Nov 30, 2021 $ 0.0195
-5.10%
$ 4.87 million $ 3.61 million
Nov 29, 2021 $ 0.0205
+32.55%
$ 5.13 million $ 6.47 million
Nov 28, 2021 $ 0.0155
+67.30%
$ 3.87 million $ 4.51 million
Nov 27, 2021 $ 0.00925
-30.19%
$ 2.31 million $ 5.76 million
Nov 26, 2021 $ 0.0133
-11.87%
$ 3.31 million $ 11.7 million
Nov 25, 2021 $ 0.015
+7.56%
$ 3.76 million $ 4.44 million
Nov 24, 2021 $ 0.014
+13.46%
$ 3.5 million $ 4.94 million
Nov 23, 2021 $ 0.0123
+3.71%
$ 3.08 million $ 3.49 million
Nov 22, 2021 $ 0.0119
+4.16%
$ 2.97 million $ 7.14 million
Nov 21, 2021 $ 0.0114
+29.71%
$ 2.85 million $ 4.13 million
Nov 20, 2021 $ 0.00879
+4.07%
$ 2.2 million $ 3.23 million
Nov 19, 2021 $ 0.00845
-25.22%
$ 2.11 million $ 3.2 million
Nov 18, 2021 $ 0.0113
-9.55%
$ 2.83 million $ 6.86 million
Nov 17, 2021 $ 0.0125
-5.03%
$ 3.12 million $ 11.87 million
Nov 16, 2021 $ 0.0132
+96.94%
$ 3.29 million $ 9.64 million
Nov 15, 2021 $ 0.00668
-21.33%
$ 1.67 million $ 4.25 million
Nov 14, 2021 $ 0.00849
+27.97%
$ 2.12 million $ 3.84 million
Nov 13, 2021 $ 0.00664
+18.88%
$ 1.66 million $ 2.06 million
Nov 12, 2021 $ 0.00558
+0.91%
$ 1.4 million $ 214,656
Nov 11, 2021 $ 0.00551
+0.27%
$ 1.38 million $ 189,148