Acute Angle Cloud Historical Data

AAC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.00699
+21.96%
$1.75 million $931,879
Dec 29, 2021 $0.00573
-25.28%
$1.43 million $127,869
Dec 28, 2021 $0.00765
-1.01%
$1.91 million $285,927
Dec 27, 2021 $0.00773
+1.24%
$1.93 million $77,733
Dec 26, 2021 $0.00764
+89.59%
$1.91 million $144,213
Dec 25, 2021 $0.00403
-18.46%
$1.01 million $192,646
Dec 24, 2021 $0.00494
-21.95%
$1.24 million $338,801
Dec 23, 2021 $0.00635
+14.28%
$1.59 million $346,044
Dec 22, 2021 $0.00556
+4.68%
$1.39 million $278,363
Dec 21, 2021 $0.00531
+67.68%
$1.33 million $825,080
Dec 20, 2021 $0.00316
-41.49%
$791,058 $233,453
Dec 19, 2021 $0.0054
+35.90%
$1.35 million $315,202
Dec 18, 2021 $0.00398
-9.86%
$994,096 $778,042
Dec 17, 2021 $0.00441
+4.10%
$1.1 million $122,494
Dec 16, 2021 $0.00424
-28.65%
$1.06 million $320,954
Dec 15, 2021 $0.00594
-24.39%
$1.49 million $254,490
Dec 14, 2021 $0.0077
-4.18%
$1.93 million $241,174
Dec 13, 2021 $0.00804
+33.77%
$2.01 million $1.73 million
Dec 12, 2021 $0.006
-23.08%
$1.5 million $1.88 million
Dec 11, 2021 $0.00781
-5.06%
$1.95 million $642,413
Dec 10, 2021 $0.00822
+5.49%
$2.06 million $240,979
Dec 9, 2021 $0.00779
-8.79%
$1.95 million $798,839
Dec 8, 2021 $0.00854
-4.44%
$2.14 million $483,177
Dec 7, 2021 $0.00917
-0.91%
$2.29 million $672,111
Dec 6, 2021 $0.00925
+1.49%
$2.31 million $1.33 million
Dec 5, 2021 $0.0091
-14.98%
$2.27 million $730,205
Dec 4, 2021 $0.0107
-9.00%
$2.67 million $2.05 million
Dec 3, 2021 $0.0116
-3.30%
$2.9 million $2.34 million
Dec 2, 2021 $0.012
-28.81%
$3 million $4.35 million
Dec 1, 2021 $0.0167
-14.13%
$4.18 million $1.94 million
Nov 30, 2021 $0.0195
-5.10%
$4.87 million $3.61 million
Nov 29, 2021 $0.0205
+32.55%
$5.13 million $6.47 million
Nov 28, 2021 $0.0155
+67.30%
$3.87 million $4.51 million
Nov 27, 2021 $0.00925
-30.19%
$2.31 million $5.76 million
Nov 26, 2021 $0.0133
-11.87%
$3.31 million $11.7 million
Nov 25, 2021 $0.015
+7.56%
$3.76 million $4.44 million
Nov 24, 2021 $0.014
+13.46%
$3.5 million $4.94 million
Nov 23, 2021 $0.0123
+3.71%
$3.08 million $3.49 million
Nov 22, 2021 $0.0119
+4.16%
$2.97 million $7.14 million
Nov 21, 2021 $0.0114
+29.71%
$2.85 million $4.13 million
Nov 20, 2021 $0.00879
+4.07%
$2.2 million $3.23 million
Nov 19, 2021 $0.00845
-25.22%
$2.11 million $3.2 million
Nov 18, 2021 $0.0113
-9.55%
$2.83 million $6.86 million
Nov 17, 2021 $0.0125
-5.03%
$3.12 million $11.87 million
Nov 16, 2021 $0.0132
+96.94%
$3.29 million $9.64 million
Nov 15, 2021 $0.00668
-21.33%
$1.67 million $4.25 million
Nov 14, 2021 $0.00849
+27.97%
$2.12 million $3.84 million
Nov 13, 2021 $0.00664
+18.88%
$1.66 million $2.06 million
Nov 12, 2021 $0.00558
+0.91%
$1.4 million $214,656
Nov 11, 2021 $0.00551
+0.27%
$1.38 million $189,148