Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.00699
+21.96%
$1.75 million $931,879
Dec 29, 2021 $0.00573
-25.28%
$1.43 million $127,869
Dec 28, 2021 $0.00765
-1.01%
$1.91 million $285,927
Dec 27, 2021 $0.00773
+1.24%
$1.93 million $77,733
Dec 26, 2021 $0.00764
+89.59%
$1.91 million $144,213
Dec 25, 2021 $0.00403
-18.46%
$1.01 million $192,646
Dec 24, 2021 $0.00494
-21.95%
$1.24 million $338,801
Dec 23, 2021 $0.00635
+14.28%
$1.59 million $346,044
Dec 22, 2021 $0.00556
+4.68%
$1.39 million $278,363
Dec 21, 2021 $0.00531
+67.68%
$1.33 million $825,080
Dec 20, 2021 $0.00316
-41.49%
$791,058 $233,453
Dec 19, 2021 $0.0054
+35.90%
$1.35 million $315,202
Dec 18, 2021 $0.00398
-9.86%
$994,096 $778,042
Dec 17, 2021 $0.00441
+4.10%
$1.1 million $122,494
Dec 16, 2021 $0.00424
-28.65%
$1.06 million $320,954
Dec 15, 2021 $0.00594
-24.39%
$1.49 million $254,490
Dec 14, 2021 $0.0077
-4.18%
$1.93 million $241,174
Dec 13, 2021 $0.00804
+33.77%
$2.01 million $1.73 million
Dec 12, 2021 $0.006
-23.08%
$1.5 million $1.88 million
Dec 11, 2021 $0.00781
-5.06%
$1.95 million $642,413
Dec 10, 2021 $0.00822
+5.49%
$2.06 million $240,979
Dec 9, 2021 $0.00779
-8.79%
$1.95 million $798,839
Dec 8, 2021 $0.00854
-4.44%
$2.14 million $483,177
Dec 7, 2021 $0.00917
-0.91%
$2.29 million $672,111
Dec 6, 2021 $0.00925
+1.49%
$2.31 million $1.33 million
Dec 5, 2021 $0.0091
-14.98%
$2.27 million $730,205
Dec 4, 2021 $0.0107
-9.00%
$2.67 million $2.05 million
Dec 3, 2021 $0.0116
-3.30%
$2.9 million $2.34 million
Dec 2, 2021 $0.012
-28.81%
$3 million $4.35 million
Dec 1, 2021 $0.0167
-14.13%
$4.18 million $1.94 million
Nov 30, 2021 $0.0195
-5.10%
$4.87 million $3.61 million
Nov 29, 2021 $0.0205
+32.55%
$5.13 million $6.47 million
Nov 28, 2021 $0.0155
+67.30%
$3.87 million $4.51 million
Nov 27, 2021 $0.00925
-30.19%
$2.31 million $5.76 million
Nov 26, 2021 $0.0133
-11.87%
$3.31 million $11.7 million
Nov 25, 2021 $0.015
+7.56%
$3.76 million $4.44 million
Nov 24, 2021 $0.014
+13.46%
$3.5 million $4.94 million
Nov 23, 2021 $0.0123
+3.71%
$3.08 million $3.49 million
Nov 22, 2021 $0.0119
+4.16%
$2.97 million $7.14 million
Nov 21, 2021 $0.0114
+29.71%
$2.85 million $4.13 million
Nov 20, 2021 $0.00879
+4.07%
$2.2 million $3.23 million
Nov 19, 2021 $0.00845
-25.22%
$2.11 million $3.2 million
Nov 18, 2021 $0.0113
-9.55%
$2.83 million $6.86 million
Nov 17, 2021 $0.0125
-5.03%
$3.12 million $11.87 million
Nov 16, 2021 $0.0132
+96.94%
$3.29 million $9.64 million
Nov 15, 2021 $0.00668
-21.33%
$1.67 million $4.25 million
Nov 14, 2021 $0.00849
+27.97%
$2.12 million $3.84 million
Nov 13, 2021 $0.00664
+18.88%
$1.66 million $2.06 million
Nov 12, 2021 $0.00558
+0.91%
$1.4 million $214,656
Nov 11, 2021 $0.00551
+0.27%
$1.38 million $189,148