Acute Angle Cloud Historical Data

AAC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0055
-4.34%
$1.38 million $167,389
Nov 9, 2021 $0.00575
+29.05%
$1.44 million $109,400
Nov 8, 2021 $0.00446
-25.83%
$1.11 million $236,127
Nov 7, 2021 $0.00601
+2.10%
$1.5 million $111,412
Nov 6, 2021 $0.00585
-7.17%
$1.46 million $221,347
Nov 5, 2021 $0.0063
+3.88%
$1.57 million $203,814
Nov 4, 2021 $0.00606
+0.31%
$1.52 million $639,516
Nov 3, 2021 $0.00604
+1.30%
$1.51 million $322,165
Nov 2, 2021 $0.00597
+11.68%
$1.49 million $456,336
Nov 1, 2021 $0.00534
+46.59%
$1.34 million $353,182
Oct 31, 2021 $0.00364
-36.97%
$911,045 $265,214
Oct 30, 2021 $0.00578
+2.27%
$1.45 million $204,117
Oct 29, 2021 $0.00566
+0.56%
$1.41 million $224,969
Oct 28, 2021 $0.00566
+11.02%
$1.42 million $437,525
Oct 27, 2021 $0.0051
-5.92%
$1.27 million $223,610
Oct 26, 2021 $0.00542
-6.16%
$1.36 million $130,037
Oct 25, 2021 $0.00576
+0.69%
$1.44 million $148,374
Oct 24, 2021 $0.00571
-4.00%
$1.43 million $135,896
Oct 23, 2021 $0.00595
+1.09%
$1.49 million $601,491
Oct 22, 2021 $0.00589
+4.82%
$1.47 million $913,939
Oct 21, 2021 $0.00563
-1.03%
$1.41 million $618,448
Oct 20, 2021 $0.00569
+2.70%
$1.42 million $1.05 million
Oct 19, 2021 $0.0055
-2.28%
$1.37 million $1.93 million
Oct 18, 2021 $0.00561
+39.38%
$1.4 million $257,780
Oct 17, 2021 $0.00403
+59.09%
$1.01 million $410,251
Oct 16, 2021 $0.00253
-51.50%
$632,973 $1.83 million
Oct 15, 2021 $0.00522
+2.49%
$1.31 million $602,295
Oct 14, 2021 $0.0051
+3.52%
$1.27 million $310,635
Oct 13, 2021 $0.00483
-2.41%
$1.21 million $613,006
Oct 12, 2021 $0.005
-5.33%
$1.25 million $228,656
Oct 11, 2021 $0.00528
-1.72%
$1.32 million $186,937
Oct 10, 2021 $0.00539
-3.59%
$1.35 million $100,547
Oct 9, 2021 $0.00561
-4.79%
$1.4 million $100,829
Oct 8, 2021 $0.00292
-40.16%
$730,332 $258,311
Oct 7, 2021 $0.00488
-13.40%
$1.22 million $407,885
Oct 6, 2021 $0.00567
+1.99%
$1.42 million $288,007
Oct 5, 2021 $0.00556
+4.46%
$1.39 million $211,157
Oct 4, 2021 $0.00533
-0.17%
$1.33 million $207,625
Oct 3, 2021 $0.00528
+4.66%
$1.32 million $140,835
Oct 2, 2021 $0.00504
-8.06%
$1.26 million $167,438
Oct 1, 2021 $0.0055
+7.29%
$1.37 million $467,225
Sep 30, 2021 $0.00513
+1.69%
$1.28 million $126,860
Sep 29, 2021 $0.00504
+2.26%
$1.26 million $959,017
Sep 28, 2021 $0.00492
-0.57%
$1.23 million $767,387
Sep 27, 2021 $0.00494
+6.06%
$1.23 million $269,950
Sep 26, 2021 $0.00465
-26.62%
$1.16 million $950,263
Sep 25, 2021 $0.00634
-16.61%
$1.59 million $1.26 million
Sep 24, 2021 $0.0076
-5.98%
$1.9 million $612,985
Sep 23, 2021 $0.00808
-4.03%
$2.02 million $117,062
Sep 22, 2021 $0.00842
+2.15%
$2.1 million $124,713