Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.0055
-4.34%
$1.38 million $167,389
Nov 9, 2021 $0.00575
+29.05%
$1.44 million $109,400
Nov 8, 2021 $0.00446
-25.83%
$1.11 million $236,127
Nov 7, 2021 $0.00601
+2.10%
$1.5 million $111,412
Nov 6, 2021 $0.00585
-7.17%
$1.46 million $221,347
Nov 5, 2021 $0.0063
+3.88%
$1.57 million $203,814
Nov 4, 2021 $0.00606
+0.31%
$1.52 million $639,516
Nov 3, 2021 $0.00604
+1.30%
$1.51 million $322,165
Nov 2, 2021 $0.00597
+11.68%
$1.49 million $456,336
Nov 1, 2021 $0.00534
+46.59%
$1.34 million $353,182
Oct 31, 2021 $0.00364
-36.97%
$911,045 $265,214
Oct 30, 2021 $0.00578
+2.27%
$1.45 million $204,117
Oct 29, 2021 $0.00566
+0.56%
$1.41 million $224,969
Oct 28, 2021 $0.00566
+11.02%
$1.42 million $437,525
Oct 27, 2021 $0.0051
-5.92%
$1.27 million $223,610
Oct 26, 2021 $0.00542
-6.16%
$1.36 million $130,037
Oct 25, 2021 $0.00576
+0.69%
$1.44 million $148,374
Oct 24, 2021 $0.00571
-4.00%
$1.43 million $135,896
Oct 23, 2021 $0.00595
+1.09%
$1.49 million $601,491
Oct 22, 2021 $0.00589
+4.82%
$1.47 million $913,939
Oct 21, 2021 $0.00563
-1.03%
$1.41 million $618,448
Oct 20, 2021 $0.00569
+2.70%
$1.42 million $1.05 million
Oct 19, 2021 $0.0055
-2.28%
$1.37 million $1.93 million
Oct 18, 2021 $0.00561
+39.38%
$1.4 million $257,780
Oct 17, 2021 $0.00403
+59.09%
$1.01 million $410,251
Oct 16, 2021 $0.00253
-51.50%
$632,973 $1.83 million
Oct 15, 2021 $0.00522
+2.49%
$1.31 million $602,295
Oct 14, 2021 $0.0051
+3.52%
$1.27 million $310,635
Oct 13, 2021 $0.00483
-2.41%
$1.21 million $613,006
Oct 12, 2021 $0.005
-5.33%
$1.25 million $228,656
Oct 11, 2021 $0.00528
-1.72%
$1.32 million $186,937
Oct 10, 2021 $0.00539
-3.59%
$1.35 million $100,547
Oct 9, 2021 $0.00561
-4.79%
$1.4 million $100,829
Oct 8, 2021 $0.00292
-40.16%
$730,332 $258,311
Oct 7, 2021 $0.00488
-13.40%
$1.22 million $407,885
Oct 6, 2021 $0.00567
+1.99%
$1.42 million $288,007
Oct 5, 2021 $0.00556
+4.46%
$1.39 million $211,157
Oct 4, 2021 $0.00533
-0.17%
$1.33 million $207,625
Oct 3, 2021 $0.00528
+4.66%
$1.32 million $140,835
Oct 2, 2021 $0.00504
-8.06%
$1.26 million $167,438
Oct 1, 2021 $0.0055
+7.29%
$1.37 million $467,225
Sep 30, 2021 $0.00513
+1.69%
$1.28 million $126,860
Sep 29, 2021 $0.00504
+2.26%
$1.26 million $959,017
Sep 28, 2021 $0.00492
-0.57%
$1.23 million $767,387
Sep 27, 2021 $0.00494
+6.06%
$1.23 million $269,950
Sep 26, 2021 $0.00465
-26.62%
$1.16 million $950,263
Sep 25, 2021 $0.00634
-16.61%
$1.59 million $1.26 million
Sep 24, 2021 $0.0076
-5.98%
$1.9 million $612,985
Sep 23, 2021 $0.00808
-4.03%
$2.02 million $117,062
Sep 22, 2021 $0.00842
+2.15%
$2.1 million $124,713